CollectAI

close-shg_stocks

2026/04/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260421 0 4075.845 4086.637 4062.1331 4085.0769 576700 4085.0769 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260421 0 4452.9219 4469.6299 4448.6729 4464.0518 1105310320 4464.0518 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260421 0 4750.52 4776.8301 4722.0098 4768 205600 4768 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260421 0 1.77 1.783 1.765 1.775 134900 1.775 up up correct
510020.SHG Bosera SSE Mega 20260421 0 3.887 3.9 3.849 3.877 226800 3.877 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260421 0 1.061 1.069 1.061 1.066 3597000 1.066 up up correct
510050.SHG China 50 ETF 20260421 0 3.006 3.01 2.992 3.006 690185884 3.006
510060.SHG ICBC Credit Suisse Central 50 ETF 20260421 0 2.614 2.628 2.614 2.628 166400 2.628 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260421 0 2.602 2.606 2.602 2.606 35100 2.606 up down incorrect
510130.SHG E Fund SSE Mid 20260421 0 7.3 7.351 7.279 7.333 158700 7.333 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260421 0 0.516 0.52 0.514 0.517 40560100 0.517 up down incorrect
510160.SHG China Security Southern Well 20260421 0 0.936 0.942 0.932 0.942 598900 0.942 up down incorrect
510170.SHG SSE Commodity ETF 20260421 0 1.453 1.469 1.445 1.468 14571900 1.468 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260421 0 4.025 4.037 4.006 4.032 14543675 4.032 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260421 0 4.28 4.288 4.272 4.285 467700 4.285 up up correct
510230.SHG Guotai Asset Management 20260421 0 1.309 1.317 1.308 1.31 43816500 1.31 up up correct
510270.SHG BOC SSE State 20260421 0 1.514 1.522 1.511 1.522 2985900 1.522 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260421 0 2.631 2.671 2.631 2.671 46800 2.671 up up correct
510300.SHG Huatai 20260421 0 4.764 4.786 4.73 4.776 636108137 4.776 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260421 0 4.606 4.631 4.577 4.622 185258349 4.622 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260421 0 4.961 5.105 4.924 5.011 103463641 5.011 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260421 0 2.065 2.079 2.054 2.079 11739810 2.079 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260421 0 8.351 8.351 8.256 8.331 461344417 8.331 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260421 0 2.638 2.638 2.606 2.631 24275500 2.631 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260421 0 2.009 2.014 2 2.013 464926 2.013 up up correct
510630.SHG SSE Consumer Staples ETF 20260421 0 0.86 0.868 0.86 0.862 29934000 0.862 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260421 0 2.845 2.855 2.835 2.835 228700 2.835 down down correct
510660.SHG SSE Health Care ETF 20260421 0 2.396 2.412 2.373 2.379 2078700 2.379 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260421 0 3.15 3.159 3.141 3.158 1964400 3.158 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260421 0 0.887 0.887 0.882 0.883 3005500 0.883 down down correct
510880.SHG SSE Dividend Index ETF 20260421 0 3.224 3.273 3.222 3.265 218600872 3.265 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260421 0 1.104 1.107 1.099 1.105 105242900 1.105 up up correct
511010.SHG Guotai SSE 5 20260421 0 140.723 140.778 140.703 140.734 798200 140.734 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260421 0 10.33 10.331 10.328 10.329 152620000 10.329 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260421 0 0.513 0.513 0.508 0.509 1249779055 0.509 down down correct
512010.SHG E Fund Management Company 20260421 0 0.366 0.368 0.362 0.365 794602621 0.365 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260421 0 0.455 0.456 0.448 0.451 13645800 0.451 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260421 0 3.326 3.342 3.269 3.333 5732100 3.333 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260421 0 1.627 1.628 1.597 1.622 1810500 1.622 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260421 0 4.618 4.62 4.572 4.613 118886074 4.613 down down correct
512510.SHG Huatai 20260421 0 2.423 2.423 2.396 2.419 10971900 2.419 down down correct
512640.SHG Harvest Fund Management 20260421 0 2.332 2.36 2.332 2.349 1686500 2.349 up up correct
512810.SHG Fortune SG CSI Health Care 20260421 0 0.826 0.828 0.814 0.821 97982900 0.821 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260421 0 1.072 1.073 1.064 1.066 1077791620 1.066 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260421 0 2.036 2.049 2.029 2.045 1336700 2.045 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260421 0 1.821 1.829 1.821 1.828 34315000 1.828 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260421 0 1.893 1.897 1.875 1.892 234369426 1.892 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260421 0 2.37 2.37 2.355 2.37 88868400 2.37
513600.SHG China Southern Hangsheng Index ETF 20260421 0 2.902 2.918 2.898 2.911 29871500 2.911 up up correct
518800.SHG Guotai Asset Management Company 20260421 0 10.551 10.559 10.487 10.493 41728517 10.493 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260421 0 10.07 10.072 10.003 10.01 323902876 10.01 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260421 0 9.78 9.87 9.7 9.72 72849013 9.72 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260421 0 8.88 8.95 8.87 8.89 8010638 8.89 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260421 0 6.46 6.47 6.35 6.37 10257901 6.37 down down correct
600007.SHG China World Trade Center Co. Ltd 20260421 0 21.43 21.69 21.4 21.62 2166351 21.62 up up correct
600008.SHG Beijing Capital Eco 20260421 0 3.04 3.08 3.04 3.06 65182558 3.06 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260421 0 27.49 27.65 27.35 27.41 5558100 27.41 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260421 0 2.87 2.9 2.85 2.87 695318630 2.87
600011.SHG Huaneng Power International Inc 20260421 0 6.92 7.07 6.88 7.02 147957110 7.02 up up correct
600012.SHG Anhui Expressway Company Limited 20260421 0 15.67 16.07 15.63 15.8 6055672 15.8 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260421 0 7.2 7.27 7.16 7.18 42880588 7.18 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260421 0 3.71 3.75 3.71 3.74 184562489 3.74 up up correct
600017.SHG Rizhao Port Co. Ltd 20260421 0 2.97 2.99 2.97 2.98 24488400 2.98 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260421 0 4.89 4.94 4.89 4.93 36243124 4.93 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260421 0 6.25 6.32 6.24 6.32 93694817 6.32 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260421 0 3.8 3.85 3.8 3.83 12626812 3.83 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260421 0 18.08 18.1 17.7 18.03 32877617 18.03 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260421 0 1.51 1.52 1.5 1.52 60935835 1.52 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260421 0 5.64 5.8 5.63 5.72 77301605 5.72 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260421 0 9.72 9.93 9.69 9.84 32366883 9.84 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260421 0 22.2 22.78 22.06 22.39 61263744 22.39 up up correct
600027.SHG Huadian Power International Corporation Limited 20260421 0 4.68 4.78 4.66 4.76 140610744 4.76 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260421 0 5.53 5.54 5.49 5.5 192409012 5.5 down down correct
600029.SHG China Southern Airlines Company Limited 20260421 0 5.77 5.83 5.74 5.78 115578744 5.78 up up correct
600030.SHG CITIC Securities Company Limited 20260421 0 26.25 26.41 26.15 26.3 81388070 26.3 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260421 0 19.99 20.12 19.81 19.93 58677025 19.93 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260421 0 3.65 3.68 3.63 3.65 21982375 3.65
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260421 0 3.81 3.84 3.8 3.83 9434442 3.83 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260421 0 39.91 40.15 39.86 39.87 54594915 39.87 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260421 0 7.68 7.76 7.63 7.66 9211400 7.66 down down correct
600038.SHG Avicopter Plc 20260421 0 34.21 34.27 33.81 33.87 4567841 33.87 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260421 0 9.99 10.28 9.84 9.98 25928469 9.98 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260421 0 5.93 6 5.91 5.97 71136104 5.97 up up correct
600050.SHG China United Network Communications Limited 20260421 0 4.58 4.66 4.57 4.66 150642611 4.66 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260421 0 7.59 7.59 7.44 7.5 7917060 7.5 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260421 0 3.8 3.82 3.72 3.78 12514750 3.78 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260421 0 15.02 15.05 14.57 14.62 5558620 14.62 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260421 0 12.24 12.38 12.11 12.18 8486397 12.18 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260421 0 14.86 15.09 14.74 14.78 3316436 14.78 down down correct
600056.SHG China Meheco Group Co. Ltd 20260421 0 10.79 10.89 10.66 10.69 21424526 10.69 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260421 0 7.99 8.18 7.97 8.14 12775503 8.14 up up correct
600058.SHG Minmetals Development Co. Ltd 20260421 0 11.28 11.56 10.98 11.21 19597711 11.21 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260421 0 8.86 8.94 8.8 8.83 5528800 8.83 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260421 0 22.97 23.35 22.85 23.08 11572203 23.08 up up correct
600061.SHG SDIC Capital Co.Ltd 20260421 0 6.84 6.84 6.72 6.76 32936884 6.76 down down correct
600062.SHG China Resources Double 20260421 0 18.13 18.26 18.08 18.13 6192945 18.13
600063.SHG Anhui Wanwei Updated High 20260421 0 7.05 7.11 6.88 7.03 43275752 7.03 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260421 0 8.54 8.6 8.53 8.58 11270328 8.58 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260421 0 35.98 36.55 35.56 36.43 19472946 36.43 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260421 0 4.14 4.17 4.13 4.16 15110357 4.16 up down incorrect
600071.SHG Phenix Optical Company Limited 20260421 0 21.03 21.53 21.03 21.32 7445649 21.32 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260421 0 13.43 14.51 13.38 14 159630039 14 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260421 0 5.92 5.94 5.86 5.88 5806700 5.88 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260421 0 6.11 6.23 6.03 6.12 16911700 6.12 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260421 0 3.52 3.52 3.41 3.44 15233000 3.44 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260421 0 12.49 12.52 12 12.28 21550300 12.28 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260421 0 18.69 18.77 18.66 18.7 7141198 18.7 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260421 0 8.15 8.27 7.96 8.06 7649800 8.06 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260421 0 10.98 10.98 10.78 10.82 2147401 10.82 down down correct
600082.SHG Tianjin Hi 20260421 0 2.89 2.98 2.89 2.94 37455574 2.94 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260421 0 6.6 6.64 6.52 6.55 3700600 6.55 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260421 0 27.75 27.86 27.68 27.79 3695990 27.79 up up correct
600088.SHG China Television Media Ltd 20260421 0 14.65 14.8 14.54 14.65 3047447 14.65
600089.SHG TBEA Co. Ltd 20260421 0 27.9 27.93 27.37 27.55 115273309 27.55 down down correct
600094.SHG Greattown Holdings Ltd 20260421 0 4.73 4.83 4.71 4.77 22068059 4.77 up up correct
600095.SHG Xiangcai Co.Ltd 20260421 0 9.58 9.6 9.4 9.41 19799901 9.41 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260421 0 33.36 34.4 32.68 33.99 56368860 33.99 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260421 0 10.85 10.93 10.72 10.87 3315400 10.87 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260421 0 6.99 7.13 6.9 7.08 30709730 7.08 up up correct
600099.SHG Linhai Co.Ltd 20260421 0 11.38 11.55 11.26 11.34 3573700 11.34 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260421 0 8.46 8.55 8.36 8.4 35551164 8.4 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260421 0 9.64 9.94 9.54 9.78 39347177 9.78 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260421 0 4.71 5.2 4.63 5.2 402869926 5.2 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260421 0 13.91 13.91 13.78 13.84 37850524 13.84 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260421 0 39.95 42.3 39.95 41.39 162897448 41.39 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260421 0 6.08 6.17 6.01 6.15 15539129 6.15 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260421 0 5.55 5.79 5.48 5.79 5847610 5.79 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260421 0 4.58 4.67 4.45 4.56 138276335 4.56 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260421 0 8.6 8.63 8.54 8.56 18848142 8.56 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260421 0 9.93 10.18 9.48 9.99 170553988 9.99 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260421 0 50.99 51.55 50.37 50.6 95176302 50.6 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260421 0 46.25 46.97 45.48 45.5 3359861 45.5 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260421 0 31.7 32.61 31.09 32.28 21985073 32.28 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260421 0 4.52 4.67 4.51 4.63 221770708 4.63 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260421 0 6.63 6.68 6.52 6.64 21375500 6.64 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260421 0 2.6 2.66 2.59 2.65 17256844 2.65 up up correct
600118.SHG China Spacesat Co.Ltd 20260421 0 98 100.6 96.5 100.2 119231962 100.2 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260421 0 6.04 6.35 6.03 6.2 11675600 6.2 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260421 0 5.68 5.69 5.58 5.6 46429527 5.6 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260421 0 4.14 4.2 4.11 4.18 38078500 4.18 up up correct
600123.SHG Shanxi Lanhua Sci 20260421 0 6.2 6.37 6.2 6.35 33155499 6.35 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260421 0 6.06 6.14 5.97 6.1 24801314 6.1 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260421 0 9.59 9.64 9.24 9.33 140232063 9.33 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260421 0 7.06 7.1 6.86 6.92 34183605 6.92 down down correct
600128.SHG Jiangsu Holly Corporation 20260421 0 10.5 10.56 10.39 10.46 3836800 10.46 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260421 0 16.25 16.37 16.03 16.11 4929400 16.11 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260421 0 4.66 4.67 4.58 4.62 12459700 4.62 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260421 0 18.51 18.56 18.13 18.42 12911372 18.42 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260421 0 53.8 54.18 53.15 53.34 3333432 53.34 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260421 0 8.72 8.94 8.67 8.74 31546746 8.74 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260421 0 11.2 11.49 11.02 11.25 32567113 11.25 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260421 0 1.84 1.84 1.8 1.81 19993240 1.81 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260421 0 22.56 23.4 22.5 22.99 3553446 22.99 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260421 0 9.32 9.37 9.2 9.25 7792152 9.25 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260421 0 31.71 32.4 31 32 24663627 32 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260421 0 17.17 17.22 16.82 17 48695223 17 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260421 0 18.12 18.3 18.1 18.21 1179701 18.21 up up correct
600149.SHG Langfang Development Co. Ltd 20260421 0 6.4 6.5 6.2 6.36 45665095 6.36 down down correct
600150.SHG China CSSC Holdings Limited 20260421 0 35.44 36.61 35.44 36.32 149408849 36.32 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260421 0 14.94 15.61 14.73 15.12 103190435 15.12 up up correct
600152.SHG Veken Technology Co. Ltd 20260421 0 13.81 13.87 12.65 13.01 107652187 13.01 down down correct
600153.SHG Xiamen C&D Inc 20260421 0 8.74 8.84 8.73 8.8 11521300 8.8 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260421 0 6.32 6.32 6.22 6.25 20933936 6.25 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260421 0 11.21 11.21 9.75 9.79 121064270 9.79 down down correct
600157.SHG Wintime Energy Co.Ltd 20260421 0 1.68 1.72 1.67 1.71 643105037 1.71 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260421 0 11.21 11.31 10.91 11.06 58489016 11.06 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260421 0 2.99 2.99 2.89 2.91 22279100 2.91 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260421 0 34.46 35.04 34.01 34.41 27509846 34.41 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260421 0 15.03 15.16 14.98 15.07 5348918 15.07 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260421 0 1.79 1.8 1.77 1.79 25365101 1.79
600163.SHG Zhongmin Energy Co. Ltd 20260421 0 6.12 6.44 6.01 6.31 80770712 6.31 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260421 0 3.65 3.65 3.55 3.59 5345595 3.59 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260421 0 3.4 3.43 3.36 3.38 196023394 3.38 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260421 0 6.88 7.29 6.8 6.83 17232800 6.83 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260421 0 4.92 5.03 4.89 4.97 9344068 4.97 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260421 0 2.43 2.43 2.39 2.41 19451699 2.41 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260421 0 2.72 2.73 2.7 2.71 85960465 2.71 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260421 0 27.97 27.97 27.45 27.67 7901510 27.67 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260421 0 8.8 9.07 8.72 8.74 111506865 8.74 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260421 0 7.8 8.08 7.56 7.76 36528000 7.76 down down correct
600176.SHG China Jushi Co. Ltd 20260421 0 31.71 32.05 31.2 31.75 100517593 31.75 up up correct
600177.SHG Youngor Group Co.Ltd 20260421 0 7.31 7.55 7.3 7.35 25958942 7.35 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260421 0 11.41 11.5 11.41 11.47 3431000 11.47 up up correct
600179.SHG Antong Holdings Co. Ltd 20260421 0 4.54 4.66 4.52 4.54 56706092 4.54
600180.SHG CCS Supply Chain Management Co. Ltd 20260421 0 3.2 3.22 3.17 3.21 10289300 3.21 up up correct
600182.SHG Giti Tire Corporation 20260421 0 14.64 14.71 14.41 14.52 1471100 14.52 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260421 0 69.51 74 69.07 72.55 73539065 72.55 up up correct
600184.SHG North Electro 20260421 0 24.2 24.53 23.19 23.5 60902662 23.5 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260421 0 5.96 6.13 5.9 5.93 34982754 5.93 down down correct
600186.SHG Lotus Health Group Company 20260421 0 7.82 8.14 7.55 8.09 239258173 8.09 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260421 0 1.8 1.8 1.75 1.78 34367100 1.78 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260421 0 18.73 19.99 18.7 19.52 62860951 19.52 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260421 0 8.04 8.06 7.9 7.99 9798238 7.99 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260421 0 12.73 13.12 12.61 12.76 6273300 12.76 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260421 0 8.47 8.47 8.31 8.32 6299234 8.32 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260421 0 2.66 2.66 2.66 2.66 1455700 2.66
600195.SHG China Animal Husbandry Industry Co. Ltd 20260421 0 7.92 7.98 7.83 7.9 12531144 7.9 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260421 0 25.87 26.05 25.53 25.63 13474556 25.63 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260421 0 11.92 12.03 11.87 11.89 1881514 11.89 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260421 0 8.55 8.56 8.34 8.41 17050100 8.41 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260421 0 8.11 8.18 8.01 8.02 6319211 8.02 down down correct
600201.SHG Jinyu Bio 20260421 0 14.5 14.53 14.26 14.39 17740000 14.39 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260421 0 5.93 6.03 5.87 5.93 7325703 5.93
600203.SHG Fujian Furi Electronics Co.Ltd 20260421 0 12.15 12.4 11.84 12.02 41860993 12.02 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260421 0 25.16 25.53 24.7 24.88 85201053 24.88 down down correct
600207.SHG Henan Ancai Hi 20260421 0 5.8 5.82 5.54 5.65 34207704 5.65 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260421 0 3.71 3.93 3.68 3.9 286459439 3.9 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260421 0 6.93 7.05 6.9 7.03 18807690 7.03 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260421 0 41.39 41.75 41.07 41.18 1893330 41.18 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260421 0 7.8 7.81 7.55 7.76 22111700 7.76 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260421 0 6.51 6.66 6.47 6.62 7319170 6.62 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260421 0 14.77 14.79 14.55 14.71 15094348 14.71 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260421 0 3.77 3.79 3.73 3.75 10020180 3.75 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260421 0 9.76 9.77 9.57 9.62 6669643 9.62 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260421 0 6.2 6.2 6.09 6.15 152951766 6.15 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260421 0 1.49 1.5 1.48 1.49 233498562 1.49
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260421 0 7.09 7.14 7.02 7.12 13937573 7.12 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260421 0 6.7 6.76 6.68 6.75 4467302 6.75 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260421 0 5.3 5.35 5.13 5.29 56296900 5.29 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260421 0 3.49 3.61 3.37 3.54 139424588 3.54 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260421 0 6.11 6.34 6.11 6.26 7046600 6.26 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260421 0 6 6.09 5.99 6.03 2491400 6.03 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260421 0 19.39 19.95 19.25 19.6 10969787 19.6 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260421 0 2.11 2.13 2.08 2.12 17218445 2.12 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260421 0 8.57 9.42 8.55 8.83 24225300 8.83 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260421 0 20.77 21.54 20.77 21.35 20078224 21.35 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260421 0 21.91 23.5 21.89 22.15 22820955 22.15 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260421 0 6.76 6.82 6.73 6.8 7004446 6.8 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260421 0 10.22 10.77 9.93 10.47 34824731 10.47 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260421 0 9.29 9.39 9.26 9.31 18090288 9.31 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260421 0 4.73 4.75 4.63 4.74 5728700 4.74 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260421 0 2.04 2.04 2.01 2.03 18458775 2.03 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260421 0 9.72 9.77 9.38 9.46 8312025 9.46 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260421 0 3.96 4.08 3.96 4.08 4023515 4.08 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260421 0 9.8 9.98 9.63 9.68 41063558 9.68 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260421 0 3.43 3.46 3.42 3.44 9306800 3.44 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260421 0 5.91 5.98 5.83 5.9 17007700 5.9 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260421 0 11.58 11.74 11.26 11.37 19593900 11.37 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260421 0 11.27 12.17 11.15 11.95 31307488 11.95 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260421 0 2.51 2.53 2.48 2.49 27649400 2.49 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260421 0 3.67 3.69 3.62 3.66 36128318 3.66 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260421 0 6.1 6.27 6.09 6.23 147569702 6.23 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260421 0 6.49 6.57 6.24 6.28 18020308 6.28 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260421 0 14.9 15.14 14.89 15.05 13634264 15.05 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260421 0 103 108.3 101.8 104.86 14737243 104.6938 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260421 0 3.74 4.07 3.72 4.07 77719963 4.07 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260421 0 26.88 26.88 24.95 25.2 16863382 25.2 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260421 0 20.4 20.5 20.08 20.25 507800 20.25 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260421 0 4.89 4.95 4.8 4.94 50179264 4.94 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260421 0 11.14 11.3 11.03 11.06 30418712 11.06 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260421 0 16.1 16.24 15.63 16.08 42778639 16.08 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260421 0 4.44 4.48 4.44 4.46 9698740 4.46 up up correct
600271.SHG Aisino Corporation 20260421 0 8.77 8.77 8.58 8.64 20835570 8.64 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260421 0 12.32 12.39 12.16 12.25 1941000 12.25 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260421 0 8.89 9.01 8.79 8.92 15603201 8.92 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260421 0 56.35 56.76 55.55 55.75 43275130 55.75 down down correct
600278.SHG Orient International Enterprise Ltd 20260421 0 7.25 7.3 7.19 7.26 5093400 7.26 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260421 0 4.9 4.92 4.86 4.87 4850300 4.87 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260421 0 3.11 3.15 3.05 3.07 23352400 3.07 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260421 0 5.6 5.61 5.52 5.56 6918800 5.56 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260421 0 5.64 5.71 5.62 5.68 22153954 5.68 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260421 0 9.25 9.28 9.19 9.25 4203668 9.25
600284.SHG Shanghai Pudong Construction Co.Ltd 20260421 0 7.52 7.68 7.51 7.57 14428696 7.57 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260421 0 21.19 21.59 21.11 21.54 7880425 21.54 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260421 0 5.73 5.83 5.73 5.8 3671700 5.8 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260421 0 15.7 15.98 15.48 15.55 6919680 15.55 down down correct
600289.SHG Bright Oceans Inter 20260421 0 7.17 7.23 6.91 6.91 12034800 6.91 down down correct
600292.SHG Spic Yuanda Environmental 20260421 0 15.55 15.87 15.41 15.63 15597850 15.63 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260421 0 3.25 3.26 3.17 3.21 21862800 3.21 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260421 0 14.72 15.55 14.72 15.45 13455532 15.45 up up correct
600298.SHG Angel Yeast Co. Ltd 20260421 0 39.8 40.21 39.65 39.68 5870938 39.68 down down correct
600299.SHG Bluestar Adisseo Company 20260421 0 13.2 14.15 13.11 13.91 27188976 13.91 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260421 0 3.55 3.57 3.5 3.53 32078700 3.53 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260421 0 52 55.49 50.23 54.98 21158800 54.98 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260421 0 11.25 11.6 11.13 11.51 8403733 11.51 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260421 0 3.06 3.13 3.03 3.11 24816200 3.11 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260421 0 7.4 7.5 7.4 7.48 5732641 7.48 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260421 0 1.82 1.82 1.79 1.81 48537402 1.81 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260421 0 3.77 4.14 3.75 4.14 49009892 4.14 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260421 0 87.47 88.54 83.04 87.49 42291491 87.49 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260421 0 4.61 4.89 4.47 4.78 184585033 4.78 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260421 0 21.25 21.37 20.89 21.17 23681585 21.17 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260421 0 7.42 7.47 7.26 7.46 44845176 7.46 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260421 0 20.51 20.71 20.07 20.2 5735969 20.2 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260421 0 40.11 40.32 39.26 39.35 7318887 39.35 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260421 0 7.84 7.85 7.7 7.74 10424500 7.74 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260421 0 7.9 7.9 7.43 7.5 5355352 7.5 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260421 0 5.15 5.16 5.1 5.14 24280253 5.14 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260421 0 2.42 2.43 2.37 2.4 15445670 2.4 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260421 0 28.8 29.47 28.8 29.39 3056759 29.39 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260421 0 3.56 3.61 3.54 3.58 28349204 3.58 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260421 0 9.34 9.39 9.23 9.31 16658077 9.31 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260421 0 3.81 3.84 3.78 3.82 11675692 3.82 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260421 0 8.4 8.88 8.3 8.76 53181913 8.76 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260421 0 40.56 40.82 40.44 40.68 1897893 40.68 up up correct
600330.SHG TDG Holding Co. Ltd 20260421 0 23.9 25.21 23.42 23.52 387139024 23.52 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260421 0 17.14 17.48 16.5 17.31 53733724 17.31 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260421 0 22.76 22.84 22.71 22.76 6177818 22.76
600333.SHG Changchun Gas Co. Ltd 20260421 0 5.27 5.33 5.18 5.32 12178479 5.32 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260421 0 6.09 6.11 6.03 6.06 7874048 6.06 down down correct
600336.SHG Aucma Co.Ltd 20260421 0 7.15 7.16 7.03 7.1 5945651 7.1 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260421 0 3.35 3.41 3.33 3.38 54829100 3.38 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260421 0 21.76 21.89 21.13 21.29 67229127 21.29 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260421 0 3.92 3.93 3.87 3.91 67377908 3.91 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260421 0 1.34 1.35 1.32 1.32 72275480 1.32 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260421 0 37.41 37.62 35.99 36.62 59360978 36.62 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260421 0 51.31 52.48 49.87 51.95 21402775 51.95 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260421 0 24 25.11 23.44 24.94 43348155 24.94 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260421 0 9.47 10.13 9.47 9.93 84533182 9.93 up up correct
600350.SHG Shandong Hi 20260421 0 10.28 10.6 10.27 10.53 5814704 10.53 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260421 0 6.63 6.68 6.5 6.53 17892400 6.53 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260421 0 12.99 13 12.72 12.82 38622620 12.82 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260421 0 16.36 16.45 15.97 16.21 23471005 16.21 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260421 0 6.31 6.33 6.21 6.27 16193584 6.27 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20260421 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260421 0 9.8 9.82 9.63 9.64 8441500 9.64 down up incorrect
600358.SHG China United Travel Co.Ltd 20260421 0 6.24 6.49 6.21 6.35 18393122 6.35 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260421 0 7.01 7.05 6.93 6.97 5479542 6.97 down up incorrect
600360.SHG Jilin Sino 20260421 0 9.96 10.09 9.45 9.47 43612182 9.47 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260421 0 4.47 4.67 4.44 4.6 98921600 4.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20260421 0 46.66 46.66 45.3 46.22 30278986 46.22 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260421 0 54.47 54.81 53.36 53.85 5984835 53.85 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260421 0 3.12 3.13 3.06 3.11 7193000 3.11 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260421 0 12.73 12.84 12.66 12.79 18833262 12.79 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260421 0 22.53 22.88 21.68 22.6 42810627 22.6 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260421 0 3.85 3.88 3.85 3.88 7331637 3.88 up up correct
600369.SHG Southwest Securities Co. Ltd 20260421 0 4.21 4.23 4.17 4.18 23213014 4.18 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260421 0 2.44 2.47 2.41 2.47 54341789 2.47 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260421 0 8.76 8.8 8.57 8.64 4317548 8.64 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260421 0 13.43 13.52 13.18 13.24 36643290 13.24 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260421 0 8.31 8.34 8.23 8.25 10002926 8.25 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260421 0 5.28 5.31 5.25 5.26 15028100 5.26 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260421 0 4.75 4.76 4.63 4.66 49513671 4.66 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260421 0 11.8 12.14 11.78 12.04 15577644 12.04 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260421 0 33.17 34.33 33.05 34.09 14672817 34.09 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260421 0 11.97 11.97 11.57 11.68 6405839 11.68 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260421 0 10.98 11.08 10.92 10.95 9159131 10.95 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260421 0 3.04 3.1 2.99 3.1 14309368 3.1 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260421 0 9.7 9.75 9.32 9.47 27420749 9.47 down down correct
600383.SHG Gemdale Corporation 20260421 0 2.79 2.82 2.76 2.77 38859865 2.77 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260421 0 4.07 4.11 4.01 4.05 8450786 4.05 down down correct
600388.SHG Fujian Longking Co. Ltd 20260421 0 19.04 19.25 18.85 19.09 11919723 19.09 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260421 0 29.08 30.3 28.8 30.07 16525333 30.07 up up correct
600390.SHG Minmetals Capital Company Limited 20260421 0 5.36 5.36 5.27 5.29 26664656 5.29 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260421 0 41.95 42.38 40.34 40.94 19713249 40.94 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260421 0 26.92 27.96 26.54 27.41 87112706 27.41 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260421 0 5.65 5.77 5.64 5.76 22607017 5.76 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260421 0 7.4 8.13 6.95 8.13 303597232 8.13 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260421 0 15 15.36 14.54 14.99 47112400 14.99 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260421 0 6.62 6.68 6.51 6.54 50446800 6.54 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260421 0 6.08 6.08 5.92 5.99 35365700 5.99 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260421 0 2.03 2.1 2.02 2.08 64295000 2.08 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260421 0 5.75 5.83 5.73 5.81 16840544 5.81 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260421 0 5.18 5.22 5.11 5.13 10102948 5.13 down down correct
600406.SHG NARI Technology Co. Ltd 20260421 0 27.29 27.35 26.9 27.03 67187380 27.03 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260421 0 3.16 3.2 3.13 3.19 38157722 3.19 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260421 0 7.08 7.33 6.85 7.18 58253991 7.18 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260421 0 28.58 28.85 27.62 27.9 147644146 27.9 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260421 0 12.36 12.38 12.19 12.35 52675648 12.35 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260421 0 12.58 12.61 12.28 12.42 21686560 12.42 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260421 0 46.44 46.5 45.45 45.7 25490787 45.7 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260421 0 9.49 9.55 9.41 9.49 3388200 9.49
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260421 0 9.73 9.8 9.71 9.75 6494700 9.75 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260421 0 5.23 5.55 5.23 5.55 1977900 5.55 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260421 0 11.16 11.23 11.11 11.13 3785400 11.13 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260421 0 2.78 2.81 2.7 2.73 34443880 2.73 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260421 0 4.05 4.11 4.05 4.09 23656226 4.09 up up correct
600426.SHG Shandong Hualu 20260421 0 35.03 35.63 34.06 35.28 27993077 35.28 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260421 0 8.97 9.03 8.82 8.99 28805081 8.99 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260421 0 5.76 5.79 5.64 5.66 10994100 5.66 down down correct
600433.SHG Guangdong Guanhao High 20260421 0 4.15 4.17 3.95 3.98 138548234 3.98 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260421 0 15.36 15.5 15.15 15.27 26017455 15.27 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260421 0 144.99 145.58 144 144.11 2314464 144.11 down down correct
600438.SHG Tongwei Co. Ltd 20260421 0 18.26 18.79 18.2 18.24 73226655 18.24 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260421 0 2.53 2.54 2.49 2.51 14909151 2.51 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260421 0 17.92 17.96 17.77 17.86 2037600 17.86 down down correct
600446.SHG Shenzhen Kingdom Sci 20260421 0 12.5 12.5 11.99 12.1 21840300 12.1 down down correct
600448.SHG Huafang Co. Ltd 20260421 0 3.29 3.57 3.28 3.37 43942781 3.37 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260421 0 12.73 12.73 12.57 12.67 3208300 12.67 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260421 0 12.02 12.09 11.71 11.93 33455952 11.93 down down correct
600455.SHG But'one Information CorporationXi'an 20260421 0 25.74 25.85 25.53 25.83 1153800 25.83 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260421 0 35.68 36.16 35.07 35.51 13661588 35.51 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260421 0 11.93 11.93 11.71 11.85 8547291 11.85 down down correct
600459.SHG Sino 20260421 0 21.52 22.47 20.97 22.04 29539619 22.04 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260421 0 27.34 27.34 26.77 27.08 21994205 27.08 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260421 0 9.76 9.92 9.74 9.85 7866994 9.85 up up correct
600463.SHG Beijing Airport High 20260421 0 10.05 10.05 9.9 10.03 1909000 10.03 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260421 0 2.42 2.44 2.38 2.41 21832700 2.41 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260421 0 8.2 8.2 7.96 8.05 33538680 8.05 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260421 0 7.15 7.15 6.95 7.03 13840736 7.03 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260421 0 6.8 6.88 6.64 6.86 30099300 6.86 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260421 0 17.89 17.91 17.4 17.71 10269686 17.71 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260421 0 11.26 11.86 11.13 11.32 7318400 11.32 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260421 0 3.11 3.12 3.05 3.09 42316301 3.09 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260421 0 7.65 7.8 7.55 7.7 49762869 7.7 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260421 0 10.46 10.59 10.45 10.51 5389319 10.51 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260421 0 11.24 11.27 10.66 10.7 63564243 10.7 down up incorrect
600481.SHG Shuangliang Eco 20260421 0 6.6 6.64 6.47 6.56 47464668 6.56 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260421 0 37.86 38.18 36.67 37.88 30273835 37.88 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260421 0 10.26 10.52 10.21 10.36 25285678 10.36 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260421 0 71.99 73.1 71.25 72.41 4406521 72.41 up down incorrect
600487.SHG Hengtong Optic 20260421 0 59.5 60.4 57.27 59.8 183209207 59.8 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260421 0 6.4 6.75 6.2 6.31 139017414 6.31 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260421 0 27.06 27.28 26.58 27.26 45290627 27.26 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260421 0 8.95 8.99 8.75 8.85 40977031 8.85 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260421 0 2.17 2.18 2.02 2.07 94191910 2.07 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260421 0 7.5 7.66 7.41 7.55 6298500 7.55 up up correct
600495.SHG Jinxi Axle Company Limited 20260421 0 4.47 4.48 4.41 4.45 18792931 4.45 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260421 0 3.77 3.78 3.63 3.66 62138218 3.66 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260421 0 9.19 9.21 8.9 8.99 109711971 8.99 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260421 0 52.05 53.41 51.83 53.05 93437854 53.05 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260421 0 17.76 17.8 17.14 17.37 20657417 17.37 down down correct
600500.SHG Sinochem International Corporation 20260421 0 4.22 4.23 4.16 4.19 23529251 4.19 down down correct
600501.SHG Aerosun Corporation 20260421 0 24.63 24.63 23.83 24 10554209 24 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260421 0 5.92 6.13 5.9 6.03 57146182 6.03 up up correct
600503.SHG Deluxe Family Co. Ltd 20260421 0 2.33 2.33 2.28 2.3 26670500 2.3 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260421 0 13.28 13.63 13.1 13.45 16095678 13.45 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260421 0 20.95 21.21 20.66 20.83 4335500 20.83 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260421 0 6.11 6.37 6.04 6.33 56212516 6.33 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260421 0 12.75 12.98 12.72 12.95 7488103 12.95 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260421 0 7.88 8.12 7.73 8.04 39073160 8.04 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260421 0 9.65 10.3 9.61 10.18 31061233 10.18 up up correct
600511.SHG China National Medicines Corporation Ltd 20260421 0 28.52 28.68 28.47 28.64 3575529 28.64 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260421 0 2.46 2.47 2.4 2.46 42919909 2.46
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260421 0 21.12 21.42 20.71 20.82 14815184 20.82 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260421 0 3.63 3.67 3.6 3.63 66883132 3.63
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260421 0 5.6 5.61 5.45 5.48 51868997 5.48 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260421 0 6.43 6.45 6.35 6.42 23146200 6.42 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260421 0 1.75 1.76 1.73 1.74 112031378 1.74 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260421 0 1411 1419.9 1410 1412.01 2175427 1412.01 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260421 0 27.73 30.5 27.6 30.5 29308957 30.5 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260421 0 16.33 16.56 16.16 16.25 20338666 16.25 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260421 0 31 32.88 30.78 32.44 395727458 32.44 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260421 0 14.26 14.29 14.09 14.17 3129580 14.17 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260421 0 5.26 5.26 5.15 5.17 12120954 5.17 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260421 0 5.39 5.4 5.25 5.28 14827480 5.28 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260421 0 2.71 2.75 2.64 2.69 107416500 2.69 down up incorrect
600528.SHG China Railway Hi 20260421 0 7.91 7.96 7.87 7.94 15747951 7.94 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260421 0 18.59 18.78 18.55 18.75 5129161 18.75 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260421 0 5.25 5.26 5.12 5.18 6535200 5.18 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260421 0 15.31 15.39 14.95 15.37 64617763 15.37 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260421 0 2.42 2.44 2.39 2.4 16575600 2.4 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260421 0 14.12 14.28 14.11 14.11 4336340 14.11 down down correct
600536.SHG China National Software & Service Company Limited 20260421 0 37.88 37.94 37.21 37.51 10451352 37.51 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260421 0 3.61 3.64 3.42 3.46 182380841 3.46 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260421 0 6.78 7.04 6.77 6.91 21946440 6.91 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260421 0 16.34 16.62 15.7 16.18 18266600 16.18 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260421 0 4.9 4.95 4.78 4.84 13098600 4.84 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260421 0 4.86 4.96 4.77 4.95 7842000 4.95 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260421 0 4.35 4.37 4.19 4.26 90697641 4.26 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260421 0 12.03 12.23 11.92 12.18 26308650 12.18 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260421 0 38.13 38.14 37.36 37.8 39441464 37.8 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260421 0 9.07 9.15 9.07 9.14 1743700 9.14 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260421 0 63.03 64.57 61.78 63.99 55532070 63.99 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260421 0 16.21 16.21 15.88 16.14 67792788 16.14 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260421 0 8.29 8.3 8.2 8.2 2592481 8.2 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260421 0 15.02 15.06 14.59 14.69 69607868 14.69 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260421 0 6.3 6.34 6.22 6.26 40269403 6.26 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260421 0 13.85 14.03 13.8 13.85 3004600 13.85
600558.SHG Atlantic China Welding Consumables Inc 20260421 0 5.41 5.43 5.35 5.38 17409502 5.38 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260421 0 13.45 13.55 13.42 13.46 5068900 13.46 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260421 0 14.59 14.63 14.45 14.55 1923600 14.55 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260421 0 6.75 6.9 6.72 6.87 8234175 6.87 up up correct
600562.SHG Glarun Technology Co. Ltd 20260421 0 28.35 28.65 28.11 28.29 8829644 28.29 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260421 0 126.17 126.18 123.2 123.42 6427802 123.42 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260421 0 24.83 25.13 24.75 24.86 2266047 24.86 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260421 0 1.53 1.54 1.52 1.53 34234572 1.53
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260421 0 2.9 2.91 2.86 2.86 10909080 2.86 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260421 0 2.17 2.17 2.13 2.15 19936188 2.15 down up incorrect
600570.SHG Hundsun Technologies Inc 20260421 0 26.61 26.62 26.22 26.42 17923424 26.42 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260421 0 13.59 13.64 13.3 13.38 7299719 13.38 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260421 0 4.68 4.72 4.58 4.6 102810836 4.6 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260421 0 12.49 12.63 12.36 12.53 8699000 12.53 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260421 0 3.63 3.69 3.58 3.67 66872333 3.67 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260421 0 6.03 6.1 5.95 6 9898901 6 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260421 0 13.3 13.31 13.01 13.16 38243563 13.16 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260421 0 5.32 5.52 5.29 5.46 41546803 5.46 up up correct
600579.SHG KraussMaffei Company Limited 20260421 0 8.01 8.03 7.86 7.92 4789400 7.92 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260421 0 38.7 38.88 37.98 38.34 29872878 38.34 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260421 0 2.93 2.99 2.88 2.95 32191694 2.95 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260421 0 5.69 5.72 5.69 5.71 14731156 5.71 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260421 0 6.99 7.05 6.87 6.93 37173563 6.93 down down correct
600584.SHG JCET Group Co. Ltd 20260421 0 44.5 44.6 43.13 44.03 46511624 44.03 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260421 0 22.15 22.16 22.01 22.03 25192638 22.03 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260421 0 5.7 5.7 5.51 5.6 40440236 5.6 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260421 0 14.16 14.23 14.11 14.15 3910980 14.15 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260421 0 12.55 12.55 12.12 12.2 39398600 12.2 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260421 0 11.03 11.05 10.28 10.45 166005292 10.45 down down correct
600590.SHG Tellhow Sci 20260421 0 17.88 17.88 16.52 17.33 114323966 17.33 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260421 0 20.5 20.5 20.05 20.21 6791300 20.21 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260421 0 36.02 36.28 35.05 35.29 4002700 35.29 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260421 0 4.58 5.04 4.58 4.81 143729890 4.81 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260421 0 8.52 8.73 8.39 8.7 50424694 8.7 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260421 0 12.19 12.45 12 12.43 24260660 12.43 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260421 0 7.44 7.49 7.43 7.45 3744700 7.45 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260421 0 16.15 16.22 15.96 16.05 20187561 16.05 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260421 0 3.92 4.11 3.92 4.11 4852828 4.11 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260421 0 61.99 62.22 61.61 62.02 3177122 62.02 up up correct
600601.SHG Founder Technology Group Corp 20260421 0 11.64 11.64 11.28 11.46 267886136 11.46 down down correct
600602.SHG INESA Intelligent Tech Inc 20260421 0 23.76 23.77 22.29 23.02 89145826 23.02 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260421 0 6.94 7.02 6.77 6.92 22447700 6.92 down down correct
600604.SHG Shanghai Shibei Hi 20260421 0 4.83 4.85 4.79 4.82 5843000 4.82 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260421 0 30.34 31 29.6 30.65 8935125 30.65 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260421 0 1.46 1.48 1.45 1.46 64768336 1.46
600608.SHG Shanghai Broadband Technology Co. Ltd 20260421 0 2.24 2.28 2.18 2.18 4242000 2.18 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260421 0 4.06 4.07 4.01 4.06 9393497 4.06
600610.SHG Shanghai Zhongyida Co. Ltd 20260421 0 9.27 9.29 9.11 9.28 15056627 9.28 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260421 0 4.74 4.8 4.72 4.77 16000172 4.77 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260421 0 41.4 41.56 41.14 41.2 608700 41.2 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260421 0 5.85 5.94 5.77 5.84 12467312 5.84 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260421 0 11.47 11.47 11.23 11.34 1930972 11.34 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260421 0 4.97 5.02 4.93 4.96 5424340 4.96 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260421 0 3.19 3.28 3.15 3.27 49149941 3.27 up down incorrect
600618.SHG Shanghai Chlor 20260421 0 12.79 13.25 12.78 13.2 20908029 13.2 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260421 0 17.68 18.03 17.62 17.86 28373270 17.86 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260421 0 6.09 6.15 6.06 6.11 4619500 6.11 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260421 0 14.2 14.25 14.02 14.05 10243728 14.05 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260421 0 2.57 2.6 2.56 2.57 10525555 2.57
600623.SHG Shanghai Huayi Group Corporation Limited 20260421 0 9.83 10.05 9.79 9.94 19590841 9.94 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260421 0 4.48 4.5 4.37 4.43 5991521 4.43 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260421 0 3.91 3.92 3.85 3.89 8050146 3.89 down down correct
600628.SHG Shanghai New World Co. Ltd 20260421 0 7.19 7.23 7.13 7.19 8726686 7.19
600629.SHG Arcplus Group PLC 20260421 0 20.91 21.82 20.88 21.41 27116532 21.41 up up correct
600630.SHG Shanghai Dragon Corporation 20260421 0 7.99 8 7.92 7.95 2946300 7.95 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260421 0 13.05 13.05 12.83 12.9 16906498 12.9 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260421 0 5.42 5.44 5.34 5.39 25967412 5.39 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260421 0 5.69 6.08 5.67 6.08 26405166 6.08 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260421 0 10 10.24 9.97 9.99 42792932 9.99 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260421 0 5.96 6.09 5.91 5.96 10054114 5.96
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260421 0 11.23 11.54 11.19 11.33 10493638 11.33 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20260421 0 12.2 12.29 12.09 12.16 5315773 12.16 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260421 0 24.73 25.01 24.5 24.6 38628017 24.6 down up incorrect
600642.SHG Shenergy Company Limited 20260421 0 9.17 9.35 9.17 9.26 22994599 9.26 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260421 0 4.94 5.06 4.9 4.96 26555088 4.96 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260421 0 11.98 12.98 11.86 12.69 82054686 12.69 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260421 0 28.56 28.56 27.67 27.71 9028911 27.71 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260421 0 10.62 10.69 10.55 10.62 2516100 10.62
600649.SHG Shanghai SMI Holding Co. Ltd 20260421 0 4.33 4.35 4.27 4.3 21598349 4.3 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260421 0 12.84 12.92 12.71 12.83 2615872 12.83 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260421 0 6.79 7.13 6.76 6.92 33558300 6.92 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260421 0 1.76 1.76 1.73 1.74 10054634 1.74 down down correct
600654.SHG China Security Co. Ltd 20260421 0 4.27 4.28 4.03 4.08 231071132 4.08 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260421 0 4.99 5.08 4.98 5.04 16721053 5.04 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260421 0 3.04 3.09 3.01 3.02 22122101 3.02 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260421 0 4.95 4.96 4.78 4.83 16383580 4.83 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260421 0 60.16 61.1 60 60.2 12617113 60.2 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260421 0 9.75 10.01 9.72 9.91 4772858 9.91 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260421 0 5.13 5.18 5.11 5.14 10209019 5.14 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260421 0 7.81 7.91 7.81 7.84 5242058 7.84 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260421 0 4.17 4.29 4.05 4.1 233852973 4.1 down down correct
600665.SHG Tande Co. Ltd 20260421 0 3.24 3.28 3.2 3.25 8975340 3.25 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260421 0 6.89 7.07 6.52 6.74 522880503 6.74 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260421 0 10.04 10.14 9.79 9.99 87300326 9.99 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260421 0 11.95 12 11.6 11.77 14937393 11.77 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260421 0 19.78 19.78 19.24 19.33 2116210 19.33 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260421 0 34 34.78 31.57 32.65 99856710 32.65 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260421 0 15.09 15.23 14.97 15.17 42121746 15.17 up up correct
600675.SHG China Enterprise Company Limited 20260421 0 2.65 2.67 2.63 2.65 16984660 2.65
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260421 0 7.93 8.12 7.89 8.03 13583500 8.03 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260421 0 11.2 11.87 11.2 11.87 29835601 11.87 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260421 0 11.42 11.44 11.27 11.32 2501350 11.32 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260421 0 4 4.05 3.95 4.05 25605059 4.05 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260421 0 7.11 7.12 6.92 6.93 11620200 6.93 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260421 0 11.96 12.47 11.43 11.95 44646808 11.95 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260421 0 4.65 4.72 4.58 4.63 15401355 4.63 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260421 0 30.43 31.2 30.15 30.53 22227307 30.53 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260421 0 17 17.1 16.3 16.36 18199198 16.36 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260421 0 2.82 2.82 2.78 2.8 35789925 2.8 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260421 0 13.69 13.78 13.43 13.5 2520000 13.5 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260421 0 20.8 20.95 20.5 20.83 68732548 20.83 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260421 0 3.11 3.28 3.06 3.18 88729002 3.18 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260421 0 7.49 7.54 7.36 7.43 7207175 7.43 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260421 0 11.83 12.64 11.55 11.7 112137424 11.7 down down correct
600694.SHG Dashang Co. Ltd 20260421 0 16.84 16.92 16.79 16.91 1124754 16.91 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260421 0 1.16 1.19 1.11 1.19 6156551 1.19 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260421 0 11.78 11.92 11.65 11.73 3538600 11.73 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260421 0 7.35 7.52 7.29 7.31 16059857 7.31 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260421 0 26.04 28.71 25.55 28.71 103871336 28.71 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260421 0 45.9 46.56 45.47 45.59 3827003 45.59 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260421 0 13.64 14.11 13.36 13.58 272347621 13.58 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260421 0 5.22 5.24 5.17 5.2 35669903 5.2 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260421 0 9.46 9.68 9.4 9.58 7322840 9.58 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260421 0 8.68 8.93 8.18 8.45 283931605 8.45 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260421 0 3.27 3.29 3.22 3.28 21661185 3.28 up up correct
600710.SHG Sumec Corporation Limited 20260421 0 13.23 13.5 13.18 13.21 14804561 13.21 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260421 0 14.78 14.8 14.04 14.52 116529109 14.52 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260421 0 5.91 5.94 5.86 5.89 4486360 5.89 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260421 0 5.74 5.89 5.73 5.81 35470944 5.81 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260421 0 18.82 19.14 18.05 18.59 15284801 18.59 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260421 0 2.01 2.22 2.01 2.22 150410917 2.22 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260421 0 4.24 4.34 4.09 4.27 12297300 4.27 up up correct
600717.SHG Tianjin Port Co. Ltd 20260421 0 4.47 4.51 4.46 4.49 20967881 4.49 up up correct
600718.SHG Neusoft Corporation 20260421 0 8.99 9.01 8.91 8.98 11857494 8.98 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260421 0 7.46 7.47 7.27 7.29 20994468 7.29 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260421 0 6.86 6.93 6.86 6.88 4820800 6.88 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260421 0 8.96 8.98 8.85 8.88 13297800 8.88 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260421 0 13.57 13.74 13.13 13.45 44648818 13.45 down down correct
600724.SHG Ningbo Fuda Company Limited 20260421 0 7.14 7.45 7.07 7.34 15006500 7.34 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260421 0 4.14 4.14 4.07 4.1 14770279 4.1 down down correct
600726.SHG Huadian Energy Company Limited 20260421 0 4.59 4.86 4.41 4.65 282478727 4.65 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260421 0 7.8 7.98 7.71 7.93 48955303 7.93 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260421 0 5.63 5.65 5.53 5.56 31960300 5.56 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260421 0 21.84 21.98 21.51 21.6 3203382 21.6 down down correct
600730.SHG China Hi 20260421 0 8.35 9.09 8.35 8.81 34723074 8.81 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260421 0 6.74 6.8 6.62 6.8 11609468 6.8 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260421 0 16.18 16.33 15.88 15.94 32927955 15.94 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260421 0 7.31 7.32 7.18 7.2 48965849 7.2 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260421 0 2.76 2.76 2.76 2.76 179560500 2.76
600735.SHG Shandong Hiking International Co.Ltd 20260421 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260421 0 6.34 6.92 6.34 6.92 49452784 6.92 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260421 0 14.64 15.07 14.64 14.73 22360947 14.73 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260421 0 4.79 4.83 4.71 4.76 11377500 4.76 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260421 0 11.46 11.53 11.38 11.48 6146868 11.48 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260421 0 4.17 4.21 4.05 4.12 61296670 4.12 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260421 0 20.27 20.49 20.23 20.38 13505195 20.38 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260421 0 10.32 10.39 10.24 10.34 5369305 10.34 up up correct
600743.SHG Huayuan Property Co.Ltd 20260421 0 2.51 2.82 2.51 2.6 228431590 2.6 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260421 0 8 8.28 7.72 8.26 235964455 8.26 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260421 0 31.15 31.17 29 29.13 67662147 29.13 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260421 0 8.68 8.92 8.38 8.7 34357500 8.7 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260421 0 5.44 5.47 5.32 5.45 14936760 5.45 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260421 0 20 21.49 19.82 20.99 38736409 20.99 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260421 0 27.08 27.7 27.05 27.34 3820974 27.34 up up correct
600751.SHG HNA Technology Co.Ltd 20260421 0 3.88 3.91 3.77 3.8 33496064 3.8 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260421 0 12.32 12.86 12.22 12.68 4438168 12.68 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260421 0 27.14 27.66 26.68 26.94 12508293 26.94 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260421 0 6.25 6.26 6.2 6.26 11792493 6.26 up up correct
600756.SHG Inspur Software Co. Ltd 20260421 0 16.61 16.78 16.15 16.28 14444985 16.28 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260421 0 8.74 8.76 8.67 8.7 7729391 8.7 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260421 0 3.89 3.98 3.8 3.97 95860371 3.97 up up correct
600759.SHG Geo 20260421 0 5.19 5.27 5.13 5.19 211033262 5.19
600760.SHG AVIC Shenyang Aircraft Company Limited 20260421 0 50.7 50.95 49.88 49.95 17692401 49.95 down down correct
600761.SHG Anhui Heli Co. Ltd 20260421 0 17.41 17.52 17.25 17.31 8300052 17.31 down down correct
600763.SHG Topchoice Medical Corporation 20260421 0 41.1 41.49 40.67 40.79 6014470 40.79 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260421 0 24.78 25.15 24.5 24.69 6438894 24.69 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260421 0 16.92 16.95 16.55 16.7 20241748 16.7 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260421 0 17.77 17.9 17.17 17.34 8382499 17.34 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260421 0 14.84 15.5 14.81 15.21 15060300 15.21 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260421 0 5.82 5.83 5.63 5.66 25215980 5.66 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260421 0 17.28 17.67 17.28 17.55 7751144 17.55 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260421 0 23 23.9 22.05 22.84 39458876 22.84 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260421 0 8.73 8.76 8.55 8.63 2997720 8.63 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260421 0 13.57 13.57 13.05 13.16 35558880 13.16 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260421 0 16.86 16.86 16.32 16.4 33947513 16.4 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260421 0 5.85 5.88 5.7 5.86 25543014 5.86 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260421 0 6.42 6.48 6.33 6.41 5779700 6.41 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260421 0 33 33.45 32.78 32.87 2021626 32.87 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260421 0 6.65 7.03 6.56 7.01 60889637 7.01 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260421 0 3.27 3.31 3.15 3.26 169718649 3.26 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260421 0 21.52 21.78 21.35 21.56 11745402 21.56 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260421 0 7.75 7.82 7.6 7.7 16202701 7.7 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260421 0 17.56 17.74 17.24 17.37 5895200 17.37 down up incorrect
600787.SHG CMST Development Co.Ltd 20260421 0 5.36 5.39 5.35 5.37 20474890 5.37 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260421 0 8.25 8.31 8.21 8.22 6601810 8.22 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260421 0 3.72 3.77 3.71 3.75 6782454 3.75 up up correct
600791.SHG BEH 20260421 0 12.47 13.03 12.1 12.77 18653120 12.77 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260421 0 3.94 4.04 3.88 4.02 25748200 4.02 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260421 0 18.88 19.09 18.74 18.95 2231000 18.95 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260421 0 3.61 3.62 3.55 3.57 12611464 3.57 down down correct
600795.SHG GD Power Development Co.Ltd 20260421 0 4.83 4.94 4.82 4.94 186803798 4.94 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260421 0 6.15 6.19 6.04 6.19 8825900 6.19 up up correct
600797.SHG Insigma Technology Co. Ltd 20260421 0 9.35 9.35 9.09 9.12 46286835 9.12 down down correct
600798.SHG Ningbo Marine Company Limited 20260421 0 3.63 3.66 3.6 3.62 16727400 3.62 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260421 0 5.08 5.21 4.92 5.03 75974291 5.03 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260421 0 22.8 23.26 22.56 22.98 7583909 22.98 up up correct
600802.SHG Fujian Cement Inc 20260421 0 5.69 5.69 5.56 5.62 5381900 5.62 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260421 0 20.72 21.07 20.68 21.02 7111783 21.02 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260421 0 5.19 5.24 5.15 5.23 6353832 5.23 up down incorrect
600807.SHG Jinan High 20260421 0 2.94 2.95 2.9 2.92 11657200 2.92 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260421 0 3.94 3.98 3.91 3.93 33701401 3.93 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260421 0 138.79 140.3 136.5 136.86 5321681 136.86 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260421 0 8.58 8.68 8.49 8.61 13564608 8.61 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260421 0 5.45 5.48 5.38 5.39 14786200 5.39 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260421 0 7.84 7.88 7.76 7.86 7452380 7.86 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260421 0 4 4.16 3.97 4.11 100843200 4.11 up up correct
600816.SHG Anxin Trust Co. Ltd 20260421 0 2.53 2.55 2.51 2.51 32397140 2.51 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260421 0 12.7 12.73 12.31 12.49 5876100 12.49 down down correct
600818.SHG Zhonglu.Co.Ltd 20260421 0 8.51 8.55 8.43 8.52 2345605 8.52 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260421 0 7.24 7.27 7.15 7.2 5405500 7.2 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260421 0 6.14 6.19 6.13 6.17 12445700 6.17 up up correct
600821.SHG NYOCOR Co. Ltd 20260421 0 9.4 9.53 8.85 9.12 356893328 9.12 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260421 0 9.98 10 9.85 9.91 3388052 9.91 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260421 0 3.97 3.99 3.95 3.97 7131170 3.97
600825.SHG Shanghai Xinhua Media Co. Ltd 20260421 0 5.97 6.01 5.91 5.93 5345500 5.93 down down correct
600826.SHG Shanghai Lansheng Corporation 20260421 0 9.55 9.62 9.42 9.48 3888415 9.48 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260421 0 8.25 8.29 8.18 8.27 9293686 8.27 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260421 0 5.27 5.32 5.11 5.2 23167950 5.2 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260421 0 9.9 9.98 9.77 9.81 7536792 9.81 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260421 0 8.87 8.88 8.72 8.73 3300506 8.73 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260421 0 3.48 3.5 3.41 3.44 11251311 3.44 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260421 0 11.5 11.6 11.43 11.53 2314400 11.53 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260421 0 8.21 8.3 8.21 8.27 1985500 8.27 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260421 0 22.55 23.18 22.48 22.75 8300138 22.75 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260421 0 10.44 10.45 10.01 10.11 13392643 10.11 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260421 0 9.5 9.54 9.36 9.47 106192286 9.47 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260421 0 9.48 9.51 9.31 9.49 17533600 9.49 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260421 0 9.7 9.7 9.55 9.61 5390837 9.61 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260421 0 3.46 3.5 3.39 3.46 43593800 3.46
600845.SHG Shanghai Baosight Software Co.Ltd 20260421 0 22.7 22.75 21.98 22.32 20411488 22.32 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260421 0 12.08 12.75 12.07 12.48 6332044 12.48 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260421 0 14.9 15 14.59 14.66 4580812 14.66 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260421 0 9.31 9.36 9.1 9.19 16847321 9.19 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260421 0 20.83 20.86 20.26 20.38 10131703 20.38 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260421 0 8.59 8.62 8.33 8.37 13334564 8.37 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260421 0 3.98 4 3.96 3.99 7907292 3.99 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260421 0 5.15 5.17 5.1 5.16 6481030 5.16 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260421 0 21.3 21.34 20.1 20.23 41543384 20.23 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260421 0 12.13 12.55 12.07 12.15 3573300 12.15 up up correct
600858.SHG Inzone Group Co. Ltd 20260421 0 5.62 5.67 5.55 5.62 6742000 5.62
600859.SHG Wangfujing Group Co. Ltd 20260421 0 12.2 12.28 12.08 12.13 11270970 12.13 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260421 0 11.6 11.74 11.29 11.36 12985300 11.36 down down correct
600861.SHG Beijing Urban 20260421 0 16.26 16.31 16.15 16.23 1622435 16.23 down up incorrect
600862.SHG AVIC Aviation High 20260421 0 22.19 22.19 21.59 21.71 16409146 21.71 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260421 0 4.65 4.81 4.63 4.8 83957273 4.8 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260421 0 7.11 7.11 6.94 6.99 64053493 6.99 down down correct
600865.SHG Baida Group Co.Ltd 20260421 0 11.42 11.68 11.26 11.43 6906529 11.43 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260421 0 6.87 6.89 6.81 6.86 14521360 6.86 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260421 0 10.1 10.1 9.73 9.75 68633133 9.75 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260421 0 3.47 3.5 3.38 3.48 72671950 3.48 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260421 0 15.26 15.64 15.21 15.62 65202597 15.62 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260421 0 2.68 2.71 2.66 2.71 121544151 2.71 up up correct
600872.SHG Jonjee Hi 20260421 0 21.6 22.21 21.48 21.73 73508272 21.73 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260421 0 10.8 10.99 10.73 10.97 44293078 10.97 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260421 0 6.08 6.14 6.04 6.14 10133100 6.14 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260421 0 42.13 42.96 41.78 42.01 61889228 42.01 down down correct
600876.SHG Luoyang Glass Company Limited 20260421 0 10.03 10.13 9.87 9.9 5830100 9.9 down down correct
600877.SHG CETC Energy Joint 20260421 0 17.56 17.56 17.04 17.18 21914468 17.18 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260421 0 25.54 25.99 25.01 25.52 258223807 25.52 down down correct
600880.SHG Chengdu B 20260421 0 5.42 5.52 5.23 5.5 60635636 5.5 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260421 0 1.57 1.58 1.55 1.56 22988641 1.56 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260421 0 20.51 20.81 20.2 20.74 10995817 20.74 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260421 0 8.01 8.15 7.98 8.09 4322500 8.09 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260421 0 14.48 15.03 14.12 14.8 127948646 14.8 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260421 0 28.62 29.08 28.5 28.84 18837310 28.84 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260421 0 13.45 13.72 13.42 13.67 33741828 13.67 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260421 0 25.5 25.69 25.42 25.56 32219341 25.56 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260421 0 8.76 8.79 8.66 8.68 38143328 8.68 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260421 0 15.25 15.58 15.04 15.42 6031104 15.42 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260421 0 3.59 3.59 3.53 3.56 3788800 3.56 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260421 0 50 50.27 47.77 48.71 34546113 48.71 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260421 0 9.93 10.03 9.88 9.97 6663862 9.97 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260421 0 37.18 37.9 37.03 37.74 29247405 37.74 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260421 0 16.23 16.23 16 16.05 2478178 16.05 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260421 0 26.86 27.15 26.85 27.13 90443249 27.13 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260421 0 6.92 7.05 6.9 7.01 30432095 7.01 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260421 0 6.25 6.25 6.21 6.24 4913260 6.24 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260421 0 5.68 5.74 5.67 5.72 12441499 5.72 up up correct
600909.SHG Huaan Securities Co. Ltd 20260421 0 5.67 5.69 5.6 5.62 47571320 5.62 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260421 0 5.27 5.27 5.23 5.25 5751190 5.25 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260421 0 6.05 6.06 5.98 6 19965011 6 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260421 0 11.04 11.25 11.03 11.18 96993844 11.18 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260421 0 17.28 17.57 17.25 17.38 26328663 17.38 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260421 0 3.63 3.68 3.63 3.67 19785789 3.67 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260421 0 7.16 7.23 6.96 7.06 33141800 7.06 down down correct
600933.SHG IKD Co. Ltd 20260421 0 16.87 17.04 16.73 16.93 10215801 16.93 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260421 0 4.08 4.09 4 4.02 23503411 4.02 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260421 0 2.88 2.9 2.84 2.88 7298600 2.88
600956.SHG China Suntien Green Energy Corporation Limited 20260421 0 8.13 8.37 7.96 8.35 36146628 8.35 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260421 0 4.08 4.1 4 4.03 66718229 4.03 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260421 0 5.29 5.3 5.07 5.12 27896600 5.12 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260421 0 26.73 26.73 26.73 26.73 11854500 26.73
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260421 0 21.89 22.03 21.3 21.63 7198800 21.63 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260421 0 4.86 4.88 4.72 4.83 29086480 4.83 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260421 0 5.41 5.48 5.37 5.4 6319300 5.4 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260421 0 6.76 6.85 6.61 6.83 11836700 6.83 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260421 0 15.1 15.25 14.9 14.96 21498467 14.96 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260421 0 4.24 4.27 4.21 4.26 43759899 4.26 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260421 0 10.11 10.33 10.03 10.24 7732040 10.24 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260421 0 10.48 10.54 10.4 10.46 19318638 10.46 down down correct
600971.SHG Anhui Hengyuan Coal 20260421 0 7.48 7.65 7.43 7.54 13300484 7.54 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260421 0 7.51 7.51 7.28 7.34 35735448 7.34 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260421 0 5.72 5.75 5.67 5.68 11513668 5.68 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260421 0 33.06 33.53 32.73 32.82 1627478 31.9295 down down correct
600977.SHG China Film Co.Ltd 20260421 0 14.55 15.12 14.48 14.8 63742605 14.8 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260421 0 4.84 5.32 4.81 5.32 189347750 5.32 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260421 0 23.25 23.25 22.93 23.08 2387000 23.08 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260421 0 2.98 2.99 2.91 2.93 17940800 2.93 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260421 0 5.98 6.51 5.73 6.24 160178557 6.24 up up correct
600983.SHG Whirlpool China Co. Ltd 20260421 0 10.61 10.76 10.56 10.67 4910200 10.67 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260421 0 4.25 4.26 4.15 4.19 18385280 4.19 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260421 0 13.24 13.79 13.21 13.71 17404112 13.71 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260421 0 11.28 11.28 10.86 10.96 144484769 10.96 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260421 0 7.39 7.46 7.35 7.43 6493900 7.43 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260421 0 44.23 44.78 43.25 44.33 26443052 44.33 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260421 0 27.35 27.85 26.6 27.66 83722351 27.2075 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260421 0 24.71 24.75 24.23 24.3 3464586 24.3 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260421 0 12.1 12.16 11.94 12.03 3270500 12.03 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260421 0 25.14 25.2 24.74 24.8 3878821 24.8 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260421 0 14.13 14.19 13.81 14.06 22882994 14.06 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260421 0 8.94 8.94 8.58 8.67 40619834 8.67 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260421 0 5.66 5.77 5.66 5.74 10333744 5.74 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260421 0 5.3 5.39 5.29 5.38 36504801 5.38 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260421 0 15.63 15.65 15.54 15.6 17153742 15.6 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260421 0 4.79 4.9 4.79 4.87 46592754 4.87 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260421 0 16.84 17.8 16.84 17.41 17365152 17.41 up up correct
601002.SHG Gem 20260421 0 6.62 6.69 6.46 6.56 72677843 6.56 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260421 0 4.57 4.6 4.53 4.59 10847081 4.59 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260421 0 1.41 1.41 1.4 1.4 32575800 1.4 down down correct
601006.SHG Daqin Railway Co. Ltd 20260421 0 5.24 5.3 5.23 5.27 71659798 5.27 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260421 0 8.3 8.68 8.26 8.39 26284215 8.39 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260421 0 4.81 4.84 4.8 4.83 7007406 4.83 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260421 0 11.28 11.58 11.26 11.53 54424424 11.53 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260421 0 2.47 2.47 2.4 2.41 45135602 2.41 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260421 0 3.17 3.17 3.1 3.15 28013700 3.15 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260421 0 17.65 17.79 17.48 17.59 90529742 17.59 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260421 0 3.93 4.03 3.87 4 63742920 4 up down incorrect
601016.SHG CECEP Wind 20260421 0 4.1 4.23 3.96 4.17 570589562 4.17 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260421 0 3.84 3.89 3.82 3.85 37047715 3.85 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260421 0 7.66 7.71 7.61 7.69 16058726 7.69 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260421 0 31.6 33 31.05 32.78 44526096 32.78 up up correct
601021.SHG Spring Airlines Co. Ltd 20260421 0 48.5 49.05 48.12 48.7 4230305 48.7 up up correct
601038.SHG First Tractor Company Limited 20260421 0 12.72 12.8 12.55 12.78 5106974 12.78 up up correct
601058.SHG Sailun Group Co. Ltd 20260421 0 13.65 14.05 13.55 13.84 32162568 13.84 up up correct
601066.SHG CSC Financial Co. Ltd 20260421 0 21.86 21.9 21.72 21.77 7312212 21.77 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260421 0 6.37 6.43 6.32 6.35 14843000 6.35 down down correct
601069.SHG Western Region Gold Co. Ltd 20260421 0 33.99 34.43 33.34 33.83 14679955 33.83 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260421 0 7.28 7.47 7.27 7.4 28845103 7.4 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260421 0 8.86 9.25 8.65 8.77 20430532 8.77 down down correct
601088.SHG China Shenhua Energy Company Limited 20260421 0 45.23 46.16 45.22 45.98 28987052 45.98 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260421 0 11.08 11.22 11.05 11.15 7676201 11.15 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260421 0 3.82 3.82 3.77 3.78 80630440 3.78 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260421 0 97.44 101.5 96.31 100.4 20351271 100.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260421 0 8.16 8.47 8.16 8.35 16032237 8.35 up up correct
601106.SHG China First Heavy Industries 20260421 0 4.3 4.31 4.23 4.27 51620138 4.27 down down correct
601107.SHG Sichuan Expressway Company Limited 20260421 0 6.06 6.22 6.06 6.17 11934800 6.17 up up correct
601108.SHG Caitong Securities Co.Ltd 20260421 0 8.28 8.33 8.2 8.21 24819961 8.21 down down correct
601111.SHG Air China Limited 20260421 0 7.02 7.18 7.01 7.15 104356299 7.15 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260421 0 4.7 4.77 4.67 4.72 25030033 4.72 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260421 0 14.1 14.45 13.98 14.16 12488200 14.16 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260421 0 8.62 8.64 8.49 8.56 70100077 8.56 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260421 0 6.68 6.73 6.55 6.71 25090497 6.71 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260421 0 48.65 50.34 47.11 49.9 31169922 49.9 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260421 0 90.15 90.15 88.61 89.95 12765401 89.95 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260421 0 7.26 7.31 7.24 7.29 35118454 7.29 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260421 0 20.35 20.8 20.27 20.47 13062963 20.47 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260421 0 60.97 61.5 59.87 61.41 139203661 61.41 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260421 0 6.82 7.02 6.82 6.98 27317051 6.98 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260421 0 14.57 14.79 14.55 14.73 11629418 14.73 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260421 0 4.36 4.39 4.35 4.38 5913500 4.38 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260421 0 3.82 3.83 3.76 3.77 90797720 3.77 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260421 0 13.95 14.03 13.94 13.98 2773903 13.98 up up correct
601166.SHG Industrial Bank Co. Ltd 20260421 0 18.37 18.68 18.36 18.42 105943311 18.42 up down incorrect
601168.SHG Western Mining Co.Ltd 20260421 0 28.81 28.95 28.2 28.92 42485041 28.92 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260421 0 5.43 5.48 5.43 5.46 93319383 5.46 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260421 0 14.9 14.92 14.65 14.78 3100800 14.78 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260421 0 18.23 18.23 17.64 17.89 218239826 17.89 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260421 0 6.9 6.92 6.89 6.89 55230106 6.89 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260421 0 3.25 3.29 3.23 3.28 11826666 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260421 0 12.92 12.99 12.84 12.88 12843782 12.88 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260421 0 5.59 5.64 5.57 5.64 4481400 5.64 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260421 0 8.04 8.09 7.98 8.08 6964165 8.08 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260421 0 35.15 36.2 34.98 36.07 51573682 36.07 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260421 0 16.85 16.91 16.66 16.75 78879624 16.75 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260421 0 8.15 8.18 8 8.08 73245501 8.08 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260421 0 5.24 5.33 5.21 5.29 58889246 5.29 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260421 0 6.31 6.32 6.09 6.25 60686822 6.25 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260421 0 6.25 6.29 6.19 6.19 24342500 6.19 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260421 0 24.52 25.7 24.52 25.5 54841957 25.5 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260421 0 9.56 9.56 9.4 9.51 16134815 9.51 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260421 0 3.24 3.26 3.23 3.25 20601048 3.25 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260421 0 9.8 9.92 9.75 9.78 52218966 9.78 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260421 0 41.31 41.99 40.21 41.59 48871921 41.59 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260421 0 19.77 20.55 19.46 20.23 33932174 20.23 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260421 0 7.79 7.79 7.69 7.7 9569341 7.7 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260421 0 7.2 7.21 7.14 7.17 11649519 7.17 down down correct
601288.SHG Agricultural Bank of China Limited 20260421 0 7.2 7.29 7.15 7.18 254418145 7.18 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260421 0 8.82 8.96 8.8 8.93 6686000 8.93 up up correct
601311.SHG Camel Group Co. Ltd 20260421 0 10.31 10.33 10.14 10.25 31735737 10.25 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260421 0 58.54 59.11 58.03 58.03 54402036 58.03 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260421 0 7.33 7.4 7.3 7.33 50268857 7.33
601326.SHG Qinhuangdao Port Co. Ltd 20260421 0 3.54 3.57 3.52 3.57 20306900 3.57 up up correct
601328.SHG Bank of Communications Co. Ltd 20260421 0 7.04 7.11 7 7.02 119407388 7.02 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260421 0 8.07 8.33 7.9 8.23 46324527 8.23 up up correct
601333.SHG Guangshen Railway Company Limited 20260421 0 3.03 3.07 3.03 3.06 46686035 3.06 up up correct
601336.SHG New China Life Insurance Company Ltd 20260421 0 64.1 64.8 63.4 63.92 16005152 63.92 down down correct
601339.SHG Bros Eastern Co.Ltd 20260421 0 8.07 8.33 7.98 8.3 12750300 8.3 up up correct
601360.SHG 360 Security Technology Inc 20260421 0 11.18 11.19 10.95 11.03 56982201 11.03 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260421 0 3.95 4 3.92 3.95 9170000 3.95
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260421 0 4.77 4.77 4.71 4.74 5177000 4.74 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260421 0 9.2 9.2 9.04 9.15 14354401 9.15 down down correct
601375.SHG Central China Securities Co. Ltd 20260421 0 4.03 4.04 3.99 4 25754664 4 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260421 0 6 6 5.94 5.96 62536216 5.96 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260421 0 4.15 4.16 4.06 4.08 53689500 4.08 down down correct
601390.SHG China Railway Group Limited 20260421 0 5.29 5.32 5.27 5.3 99863055 5.3 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260421 0 7.57 7.68 7.57 7.62 248922962 7.62 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260421 0 4.2 4.27 4.18 4.2 75576299 4.2
601456.SHG Guolian Securities Co Ltd 20260421 0 9.34 9.34 9.26 9.28 20460406 9.28 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260421 0 4.22 4.28 4.19 4.22 8854640 4.22
601512.SHG China 20260421 0 8.93 9.55 8.89 9.38 18771300 9.38 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260421 0 4.71 4.75 4.62 4.75 38348634 4.75 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260421 0 2.8 2.84 2.8 2.83 17319922 2.83 up up correct
601519.SHG Shanghai DZH Limited 20260421 0 10.97 10.98 10.72 10.78 22587810 10.78 down down correct
601555.SHG Soochow Securities Co. Ltd 20260421 0 8.24 8.29 8.17 8.2 29657289 8.2 down down correct
601566.SHG Joeone Co. Ltd 20260421 0 10.8 10.95 10.79 10.91 6155088 10.91 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260421 0 26.04 26.08 25.15 25.47 16111083 25.47 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260421 0 9.52 9.69 9.52 9.66 14107746 9.66 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260421 0 18.84 19.16 18.62 18.78 6813000 18.78 down up incorrect
601588.SHG Beijing North Star Company Limited 20260421 0 1.87 1.89 1.8 1.82 90484701 1.82 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260421 0 25.2 25.9 25.15 25.55 5324120 25.55 up down incorrect
601598.SHG Sinotrans Limited 20260421 0 6.11 6.23 6.09 6.19 14120783 6.19 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260421 0 3.8 3.84 3.79 3.84 20197450 3.84 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260421 0 12.24 12.24 12 12.15 183109762 12.15 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260421 0 37.4 37.81 37 37.05 28410289 37.05 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260421 0 41 42.44 40.5 40.6 30413238 40.6 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260421 0 16.97 17.07 16.94 17.01 7241814 17.01 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260421 0 6.35 6.35 6.24 6.27 23144686 6.27 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260421 0 10.96 10.97 10.78 10.95 27090422 10.95 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260421 0 14.46 14.47 14.17 14.25 29621761 14.25 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260421 0 17.4 17.5 16.9 17.2 73077623 17.2 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260421 0 4.84 4.86 4.7 4.8 31093880 4.8 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260421 0 2.96 2.97 2.95 2.96 84926000 2.96
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260421 0 6.28 6.42 6.15 6.27 125914814 6.27 down up incorrect
601628.SHG China Life Insurance Company Limited 20260421 0 37.67 38.07 37.23 37.35 14283526 37.35 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260421 0 20.66 20.73 20.52 20.66 8323394 20.66
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260421 0 6.07 6.12 5.98 6.01 57116500 6.01 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260421 0 5.18 5.27 5.17 5.21 184370370 5.21 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260421 0 7.73 7.95 7.72 7.9 31503272 7.9 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260421 0 4.87 4.91 4.84 4.85 324435090 4.85 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260421 0 5.8 5.95 5.74 5.93 418325009 5.93 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260421 0 17.52 18.43 17.27 18.22 82340695 18.22 up up correct
601678.SHG Befar Group Co.Ltd 20260421 0 5.05 5.1 4.94 5.07 42245690 5.07 up up correct
601688.SHG Huatai Securities Co. Ltd 20260421 0 18.92 19.08 18.79 18.96 50173550 18.96 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260421 0 60.2 61.18 59 59.77 31533338 59.77 down down correct
601696.SHG BOC International (China) CO. LTD 20260421 0 12.5 12.52 12.28 12.36 25599099 12.36 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260421 0 38.61 39.16 37.6 38.17 172535359 38.17 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260421 0 13.32 13.93 13.31 13.88 37705472 13.88 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260421 0 5.4 5.41 5.06 5.12 34625323 5.12 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260421 0 20.01 20.29 19.94 20.04 13303600 20.04 up up correct
601718.SHG Jihua Group Corporation Limited 20260421 0 2.98 3 2.94 2.97 29263965 2.97 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260421 0 8.11 8.11 8 8.04 84413198 8.04 down down correct
601766.SHG CRRC Corporation Limited 20260421 0 6.1 6.11 6.07 6.09 119418478 6.09 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260421 0 10.08 10.29 10.02 10.2 22311009 10.2 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260421 0 6.42 6.45 5.97 6.35 692835518 6.35 down down correct
601788.SHG Everbright Securities Company Limited 20260421 0 15.41 15.43 15.27 15.29 17775374 15.29 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260421 0 5.67 5.7 5.38 5.47 91107622 5.47 down down correct
601798.SHG Lanpec Technologies Limited 20260421 0 9.23 9.25 9.13 9.17 5224900 9.17 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260421 0 131.2 131.41 128.12 129.53 2169100 129.53 down down correct
601800.SHG China Communications Construction Company Limited 20260421 0 7.42 7.45 7.36 7.37 30755205 7.37 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260421 0 6.07 6.11 6.06 6.08 5751197 6.08 up up correct
601808.SHG China Oilfield Services Limited 20260421 0 15.17 15.25 15.08 15.16 15233259 15.16 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260421 0 13.83 14.05 13.74 13.88 7368209 13.88 up up correct
601816.SHG Beijing 20260421 0 4.94 5.05 4.94 5.01 168751620 5.01 up up correct
601818.SHG China Everbright Bank Company Limited 20260421 0 3.19 3.2 3.18 3.18 118472915 3.18 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260421 0 7.9 7.96 7.89 7.95 4957299 7.95 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260421 0 2.39 2.41 2.36 2.37 8435512 2.37 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260421 0 17.49 17.78 17.47 17.68 21231155 17.68 up up correct
601857.SHG PetroChina Company Limited 20260421 0 11.44 11.55 11.41 11.47 113947785 11.47 up up correct
601858.SHG China Science Publishing & Media Ltd 20260421 0 21.98 22.51 21.75 22.23 11081300 22.23 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260421 0 2.67 2.69 2.66 2.68 32742332 2.68 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260421 0 14.63 14.77 14.41 14.65 17699000 14.65 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260421 0 2.72 2.74 2.69 2.73 81397321 2.73 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260421 0 377.3 386.66 360.52 381.58 15460824 381.58 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260421 0 19.09 19.73 18.64 19.09 156075733 19.09
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260421 0 33.09 33.09 32.21 32.46 26126448 32.46 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260421 0 9.63 9.64 9.52 9.55 17676787 9.55 down down correct
601880.SHG Liaoning Port Co.Ltd 20260421 0 1.62 1.64 1.62 1.62 86123010 1.62
601881.SHG China Galaxy Securities Co. Ltd 20260421 0 12.86 12.86 12.64 12.73 30742623 12.73 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260421 0 19.59 19.7 19.4 19.52 1906900 19.52 down down correct
601886.SHG Jangho Group Co. Ltd 20260421 0 9.7 10.03 9.67 10 6409900 10 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260421 0 67.69 68.65 67.01 67.27 19276149 67.27 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260421 0 10.73 10.99 10.66 10.78 42657305 10.78 up up correct
601898.SHG China Coal Energy Company Limited 20260421 0 16.05 16.74 16.05 16.59 38977919 16.59 up up correct
601899.SHG Zijin Mining Group Company Limited 20260421 0 34.98 35.68 34.5 35.66 311979120 35.66 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260421 0 13.3 13.74 13.28 13.46 10759165 13.46 up up correct
601901.SHG Founder Securities Co. Ltd 20260421 0 7.01 7.03 6.98 7.01 36602597 7.01
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260421 0 4.55 4.68 4.46 4.51 138195105 4.51 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260421 0 2.99 3.01 2.99 2.99 56221398 2.99
601918.SHG China Coal Xinji Energy Co.Ltd 20260421 0 7.46 7.7 7.45 7.65 43457640 7.65 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260421 0 14.58 14.68 14.54 14.62 60876204 14.62 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260421 0 9.74 9.79 9.58 9.63 19698134 9.63 down down correct
601929.SHG JiShi Media Co. Ltd 20260421 0 3 3.1 2.99 3.07 157038470 3.07 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260421 0 3.92 4.01 3.86 3.88 169980209 3.88 down down correct
601939.SHG China Construction Bank Corporation 20260421 0 9.75 9.95 9.74 9.85 105232584 9.85 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260421 0 6.38 6.4 6.31 6.33 6198600 6.33 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260421 0 9.75 9.86 9.67 9.8 15362700 9.8 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260421 0 20.02 20.24 19.61 20.03 32441987 20.03 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260421 0 17.41 17.58 17.34 17.5 4725293 17.5 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260421 0 14.18 14.26 14.16 14.18 5446925 14.18
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260421 0 5.14 5.54 5.12 5.32 34930321 5.32 up up correct
601969.SHG Hainan Mining Co. Ltd 20260421 0 11.36 11.42 11.18 11.23 15918907 11.23 down down correct
601975.SHG Nanjing Tanker Corporation 20260421 0 4.38 4.59 4.36 4.54 278378243 4.54 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260421 0 8.78 8.96 8.76 8.91 162986840 8.91 up up correct
601988.SHG Bank of China Limited 20260421 0 5.89 5.97 5.89 5.93 205382068 5.93 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260421 0 7.41 7.41 7.35 7.36 11883997 7.36 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260421 0 3.96 4.12 3.91 4.11 253151514 4.11 up up correct
601992.SHG BBMG Corporation 20260421 0 1.74 1.75 1.72 1.73 54342700 1.73 down down correct
601995.SHG China International Capital Corp Ltd 20260421 0 33.81 34.15 33.77 33.93 12486285 33.93 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260421 0 2.55 2.7 2.49 2.62 81196600 2.62 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260421 0 5.8 5.86 5.79 5.84 30089941 5.84 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260421 0 8.31 8.6 8.29 8.44 46197566 8.44 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260421 0 7.96 8 7.66 7.68 17006568 7.68 down down correct
603000.SHG People.cn CO. LTD 20260421 0 20.08 20.13 19.78 19.87 16513045 19.87 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260421 0 9.17 9.27 8.78 9.25 12456200 9.25 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260421 0 13.1 14.6 13.01 13.86 120062840 13.86 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260421 0 30.63 31.44 30.15 30.9 35567480 30.9 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260421 0 13.2 13.25 12.95 13.01 1993900 13.01 down down correct
603007.SHG Flower King Eco 20260421 0 7.07 7.19 6.6 6.72 66851697 6.72 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260421 0 12.87 13.04 12.63 12.99 15324100 12.99 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260421 0 50.51 51.67 49.99 50.98 5297762 50.98 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260421 0 12.91 13.29 12.74 13.22 17695994 13.22 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260421 0 22.35 22.35 21.74 21.94 16156602 21.94 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260421 0 8.93 9.09 8.81 8.97 19817100 8.97 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260421 0 19.24 19.28 18.93 19.17 2235300 19.17 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260421 0 12.5 12.5 12.08 12.18 6512176 12.18 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260421 0 50.01 55.23 50 55.23 4658402 55.23 up up correct
603017.SHG ARTS Group Co. Ltd 20260421 0 15.53 15.63 15.26 15.63 14739187 15.63 up up correct
603018.SHG China Design Group Co. Ltd 20260421 0 7.58 7.58 7.38 7.42 6355285 7.42 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260421 0 90.98 90.98 88.58 89.4 43133423 89.4 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260421 0 11.47 11.58 11.29 11.53 4144700 11.53 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260421 0 7.99 8.05 7.79 7.99 7155880 7.99
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260421 0 10.54 10.65 10.45 10.56 3644600 10.56 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260421 0 4.48 4.5 4.37 4.41 10940524 4.41 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260421 0 17.05 17.08 16.37 16.51 37968839 16.51 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260421 0 97.5 100.38 94.06 99.14 22967981 99.14 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260421 0 9.56 9.79 9.56 9.71 13735032 9.71 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260421 0 8.62 8.72 8.52 8.61 4464150 8.61 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260421 0 18.86 19.1 18.8 18.9 1731080 18.9 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260421 0 2.35 2.57 2.33 2.57 45146200 2.57 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260421 0 55.84 56.93 54.83 55.82 18547404 38.3799 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260421 0 23 23.22 22.29 22.73 15682720 22.73 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260421 0 11.3 11.57 11.2 11.21 8448756 11.21 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260421 0 13.72 13.78 13.39 13.57 13914865 13.57 down down correct
603036.SHG Jiangsu Rutong Petro 20260421 0 17.99 18 17.74 17.95 1600500 17.95 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260421 0 14.73 14.94 14.6 14.73 4384632 14.73
603038.SHG Dongguan Huali industries Co. Ltd 20260421 0 15.8 16.26 15.61 15.88 7662280 15.88 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260421 0 43.53 43.78 42.11 42.66 7243120 42.66 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260421 0 83.74 84.57 82.21 83.4 1640200 83.4 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260421 0 12.78 13 12.78 12.87 1855800 12.87 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260421 0 21.52 21.55 20.23 20.97 18922547 20.97 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260421 0 15.33 15.64 15.33 15.48 2448020 15.48 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260421 0 36.68 37.76 35.7 37.37 6795540 37.37 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260421 0 19.9 19.95 19.58 19.7 3031756 19.7 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260421 0 9.5 9.56 9.43 9.54 2311369 9.54 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260421 0 9.44 9.48 9.33 9.36 4560100 9.36 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260421 0 12.34 12.36 11.93 12.31 7230600 12.31 down down correct
603059.SHG Perfect Group Corp. Ltd 20260421 0 34.35 35.21 34.25 35.09 1301037 35.09 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260421 0 6.26 6.26 6.07 6.08 7384754 6.08 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260421 0 41.33 41.88 40.2 41.25 40959690 41.25 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260421 0 10 10.09 9.94 10.07 2208100 10.07 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260421 0 35.99 37.4 34.94 37.3 38434027 37.3 up up correct
603068.SHG Beken Corporation 20260421 0 33.44 33.44 32.61 33.03 2085716 33.03 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260421 0 17.6 17.86 17.15 17.29 7125500 17.29 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260421 0 29.28 29.28 28.03 28.39 4196386 28.39 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260421 0 3.23 3.23 2.94 3.03 585270207 3.03 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260421 0 23.63 24.32 23.27 24.08 16393827 24.08 up up correct
603079.SHG Zhejiang Shengda Bio 20260421 0 17.35 17.45 16.68 16.95 4923186 16.95 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260421 0 21.5 21.73 21.34 21.73 1879100 21.73 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260421 0 12.16 12.18 11.73 11.86 10205000 11.86 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260421 0 150.83 162.57 149.47 161.17 46678020 161.17 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260421 0 12.02 12.16 11.86 11.98 7442280 11.98 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260421 0 7.77 7.9 7.7 7.9 10749745 7.9 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260421 0 65.04 65.44 63.89 64.2 4538311 64.2 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260421 0 13.57 13.78 13.4 13.49 30380096 13.49 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260421 0 12.77 12.91 12.65 12.78 2147164 12.78 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260421 0 70.09 71.9 68.78 70.85 4443600 70.85 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260421 0 20.6 21 20.12 20.48 15938329 20.48 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260421 0 17.79 18.47 17.45 18.04 4183460 18.04 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260421 0 17.78 17.88 17.41 17.55 2089660 17.55 down down correct
603098.SHG Center International Group Co.Ltd 20260421 0 15 15.67 14.71 15.35 13828799 15.35 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260421 0 35.9 36.3 35.12 35.26 5941269 35.26 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260421 0 19.71 19.77 19.5 19.56 5080458 19.56 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260421 0 10.16 10.23 9.79 10 35221201 10 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260421 0 23.56 24.99 23.43 24.34 29476391 24.34 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260421 0 11.25 12.34 11 11.96 51878473 11.96 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260421 0 9.13 9.13 8.95 8.99 5085304 8.99 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260421 0 14.18 14.26 13.67 13.69 31165987 13.69 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260421 0 25.08 25.18 24.52 24.64 5575778 24.64 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260421 0 17.9 18 17.6 17.85 5911096 17.85 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260421 0 6.81 6.83 6.78 6.8 3834400 6.8 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260421 0 6.97 7.11 6.85 7.03 14844851 7.03 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260421 0 44 48.69 44 48.69 8581479 48.69 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260421 0 5.65 5.7 5.59 5.65 4777460 5.65
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260421 0 4.57 4.59 4.49 4.53 7096640 4.53 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260421 0 14.88 14.91 14.17 14.44 68104806 14.44 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260421 0 21.75 21.81 21.27 21.5 5875413 21.5 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260421 0 12.4 12.47 11.77 11.9 38860879 11.9 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260421 0 8.08 8.25 8.02 8.21 14667900 8.21 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260421 0 37.88 38.85 37.01 37.38 22320176 37.38 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260421 0 5.63 5.65 5.61 5.62 5102250 5.62 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260421 0 268.01 272.65 265.1 271 1218023 271 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260421 0 22.19 22.3 21.81 22.05 11576100 22.05 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260421 0 11.02 11.12 10.81 10.89 5433045 10.89 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260421 0 20.8 20.8 19.4 19.6 17827906 19.6 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260421 0 33 34.22 32.62 33.89 10232191 33.89 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260421 0 32 33.98 31.59 33.32 11356820 33.32 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260421 0 13.2 13.35 12.99 13.02 41750956 13.02 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260421 0 27 27 26.48 26.5 1195500 26.5 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260421 0 69.7 69.87 68.34 69.07 4650650 69.07 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260421 0 14.68 14.95 14.58 14.87 3098775 14.87 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260421 0 16.71 17.17 16.55 17.06 11601610 17.06 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260421 0 13.9 13.9 13.63 13.76 5517624 13.76 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260421 0 9.27 9.35 9.2 9.35 5452999 9.35 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260421 0 6.47 6.53 6.39 6.46 7344338 6.46 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260421 0 9.92 9.92 9.73 9.78 16190684 9.78 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260421 0 11.64 12.16 11.57 12.06 10186670 12.06 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260421 0 18.51 21.08 18.02 21.08 27955239 21.08 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260421 0 63.83 65.95 63.51 64.03 15272924 64.03 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260421 0 18.9 19.04 18.85 18.94 384637 18.94 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260421 0 15.1 15.13 14.64 15.01 5056000 15.01 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260421 0 4.62 4.73 4.57 4.63 17491342 4.63 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260421 0 25.3 25.47 24.74 24.89 12646649 24.89 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260421 0 73.91 75.94 73.53 74.79 12038740 74.79 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260421 0 14.83 15.3 14.67 15.26 5183830 15.26 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260421 0 4.85 4.92 4.81 4.88 9498400 4.88 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260421 0 12.61 14.95 12.61 14.2 53314858 14.2 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260421 0 24 24.03 23.73 23.99 920100 23.99 down down correct
603195.SHG Gongniu Group Co. Ltd 20260421 0 41.51 41.68 41.16 41.35 2230551 41.35 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260421 0 32.2 33.58 31.32 33.1 9175277 33.1 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260421 0 33.48 33.66 33.25 33.56 1692200 33.56 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260421 0 35.13 35.75 35.03 35.24 1929692 35.24 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260421 0 37.76 38.28 37.3 37.75 1894100 37.75 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260421 0 67.38 74.86 66.56 69.31 14582647 69.31 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260421 0 46.02 47.5 45.1 46.31 7729034 46.31 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260421 0 13.24 13.35 13.01 13.08 1232106 13.08 down down correct
603212.SHG Cybrid Technologies Inc 20260421 0 13.82 13.86 13.4 13.55 13613647 13.55 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260421 0 16.08 16.08 15.86 15.95 1747500 15.95 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260421 0 26.99 27.63 26.63 27.41 5470596 27.41 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260421 0 14.69 14.73 14.42 14.57 9498975 14.57 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260421 0 30.4 30.43 28.88 29.48 50274803 29.48 down down correct
603221.SHG Zhangjiagang Elegant Home 20260421 0 11.41 11.46 11.3 11.42 1415501 11.42 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260421 0 10.38 10.42 10.15 10.31 19614600 10.31 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260421 0 8.73 9.19 8.65 9.13 18785959 9.13 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260421 0 16.83 17.79 16.4 17.41 20429862 17.41 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260421 0 38.7 39.35 38.16 38.52 2519257 38.52 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260421 0 8.92 8.93 8.75 8.89 22315134 8.89 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260421 0 64.06 65.38 63.6 65.17 26755221 65.17 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260421 0 10 10.06 9.84 9.87 6122986 9.87 down down correct
603232.SHG Koal Software Co. Ltd 20260421 0 19.91 19.92 19.37 19.49 7624400 19.49 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260421 0 17.51 17.88 17.51 17.77 4335788 17.77 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260421 0 79.06 79.36 77.11 78.45 5074818 78.45 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260421 0 15.95 16.19 15.8 16.06 2135845 16.06 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260421 0 24 24.36 23.68 24.13 3756400 24.13 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260421 0 105 108 102.86 106.42 24890620 106.42 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260421 0 17.57 17.71 17.42 17.55 1989035 17.55 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260421 0 99.5 99.99 97.61 98.55 29936684 98.55 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260421 0 45.59 46.04 44.85 45.13 9755970 45.13 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260421 0 19.97 20.48 19.7 20.3 4450700 20.3 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260421 0 53.14 53.47 52.68 53.07 4708696 53.07 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260421 0 137 146 136.8 141.5 21981381 141.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260421 0 15.6 15.9 15.5 15.63 18859037 15.63 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260421 0 14.22 14.3 14.07 14.1 827849 14.1 down down correct
603278.SHG Shandong Daye Co. Ltd 20260421 0 12.32 13.91 12.31 13.24 67730867 13.24 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260421 0 18.42 18.61 18.31 18.51 3992473 18.51 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260421 0 50.85 51.18 50.08 50.5 8428240 50.5 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260421 0 64.7 70.74 64.01 69.5 10852732 69.5 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260421 0 40.41 41.15 40.24 40.65 16380640 40.65 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260421 0 12.08 12.97 12.06 12.11 17132513 12.11 up up correct
603290.SHG StarPower Semiconductor Ltd 20260421 0 102.01 102.01 100 101.01 3182961 101.01 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260421 0 112.2 116.73 112.03 116.28 2166557 116.28 up up correct
603298.SHG Hangcha Group Co. Ltd 20260421 0 25.4 26.18 25.4 26 5922120 26 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260421 0 10.93 11.37 10.89 11.3 10331829 11.3 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260421 0 7.07 7.14 6.93 7.06 60398119 7.06 down down correct
603301.SHG Zhende Medical Co. Ltd 20260421 0 94.53 95.85 94.03 94.9 2071377 94.9 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260421 0 16.04 16.15 15.93 16.06 2044696 16.06 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260421 0 15.2 15.69 15.13 15.48 42684541 15.48 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260421 0 106 107.8 104.5 106.4 10775443 106.4 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260421 0 71.2 71.83 69.6 70.68 15237388 70.68 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260421 0 13.01 13.09 12.72 13.06 6553276 13.06 up up correct
603311.SHG Zhejiang Goldensea Hi 20260421 0 18.97 19.42 18.73 19.02 6494300 19.02 up up correct
603313.SHG Healthcare Co. Ltd 20260421 0 7.92 7.99 7.87 7.92 4189033 7.92
603315.SHG Liaoning Fu 20260421 0 17.27 18.09 17.04 17.52 42242800 17.52 up up correct
603316.SHG Chengbang Eco 20260421 0 15.8 15.87 15.5 15.67 7414430 15.67 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260421 0 13.37 13.7 13.37 13.65 7291006 13.65 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260421 0 8.64 8.78 8.25 8.55 73379751 8.55 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260421 0 33.2 36.47 33.15 35.85 27522669 35.85 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260421 0 23.47 23.72 22.87 23.56 4440823 23.56 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260421 0 7.42 7.48 7.35 7.42 3569700 7.42
603322.SHG Super Telecom Co.Ltd 20260421 0 36.38 36.61 35.08 35.48 17630971 35.48 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260421 0 4.88 4.95 4.87 4.94 23146848 4.94 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260421 0 26.2 26.98 26.2 26.47 2004400 26.47 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260421 0 8.77 8.87 8.71 8.85 3372000 8.85 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260421 0 10.51 10.79 10.43 10.55 34036313 10.55 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260421 0 13.02 13.38 12.99 13.38 34177780 13.38 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260421 0 10.44 10.47 10.32 10.4 1596480 10.4 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260421 0 7.04 7.15 6.96 7.1 5433000 7.1 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260421 0 15.39 15.5 15.22 15.48 5553200 15.48 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260421 0 14.55 14.65 14.08 14.26 18577831 14.26 down down correct
603333.SHG Sunway Co. Ltd 20260421 0 7.94 7.98 7.71 7.94 9218530 7.94
603335.SHG Guangdong Dcenti Auto 20260421 0 6.67 7.37 6.55 7.37 20367989 7.37 up up correct
603336.SHG Great 20260421 0 9.99 10.3 9.91 10.3 18105119 10.3 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260421 0 39.8 40.45 39.55 40.13 1741482 40.13 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260421 0 50.25 50.39 49.8 50.02 2757000 50.02 down down correct
603339.SHG Square Technology Group Co.Ltd 20260421 0 13.58 14.04 13.5 13.99 8942293 13.99 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260421 0 92.6 97.49 92.51 95.53 5569902 95.53 up up correct
603348.SHG Wencan Group Co.Ltd 20260421 0 20.2 20.29 20.03 20.09 2384829 20.09 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260421 0 25.99 26.6 25.82 25.98 888368 25.98 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260421 0 38.01 38.18 36.7 37.3 4044000 37.3 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260421 0 27.09 28.69 26.98 28.19 4443152 28.19 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260421 0 17.48 17.49 16.86 16.95 3592550 16.95 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260421 0 8.15 8.19 8.13 8.18 3031780 8.18 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260421 0 36.95 37.3 36.2 36.48 9842831 36.48 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260421 0 5.78 5.83 5.69 5.76 7461144 5.76 down down correct
603360.SHG Dalian BIO 20260421 0 24.15 24.44 23.4 23.89 13958039 23.89 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260421 0 4.12 4.15 4.05 4.08 40924800 4.08 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260421 0 21.3 21.31 20.64 20.75 1481103 20.75 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260421 0 8.84 8.84 8.66 8.68 11779191 8.68 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260421 0 15.91 16.04 15.62 15.74 8152200 15.74 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260421 0 16.9 16.96 16.86 16.91 2001800 16.91 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260421 0 25.82 26.1 25.6 25.63 6228330 25.63 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260421 0 3.71 3.73 3.63 3.64 8059944 3.64 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260421 0 5.56 5.6 5.5 5.57 5104973 5.57 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260421 0 62.84 63.57 62.15 62.83 7283173 62.83 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260421 0 36.91 37.1 36.51 36.9 1718400 36.9 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260421 0 32.25 32.58 31.6 32.4 5078240 32.4 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260421 0 6.42 6.52 6.42 6.47 3059040 6.47 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260421 0 14.48 14.48 14.3 14.4 4896407 14.4 down down correct
603387.SHG Getein Biotech Inc 20260421 0 9.6 9.64 9.33 9.4 18211810 9.4 down down correct
603389.SHG A 20260421 0 52.18 52.81 50.9 51.48 1569100 51.48 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260421 0 12.08 12.15 12.01 12.1 2654500 12.1 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260421 0 40.47 40.47 39 39.1 5202834 39.1 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260421 0 33.53 33.8 33.1 33.42 6189407 33.42 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260421 0 36.43 36.7 35.95 36.25 3232826 36.25 down down correct
603398.SHG BanBao Co. Ltd 20260421 0 11 11.55 10.93 11.35 11462087 11.35 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260421 0 12.85 13.97 12.42 13.48 89481880 13.48 up up correct
603408.SHG Runner Xiamen Corp 20260421 0 12 12.13 11.95 12.05 1960500 12.05 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260421 0 52.06 52.08 51.26 51.69 1229321 51.69 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260421 0 8.23 8.3 7.97 8.14 20515580 8.14 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260421 0 10 10.17 9.69 9.98 4159960 9.98 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260421 0 11.04 11.1 10.97 11.07 2195196 11.07 up down incorrect
603444.SHG G 20260421 0 386.05 390.94 381.51 384 2073705 384 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260421 0 16.95 17.17 16.63 16.7 10434700 16.7 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260421 0 12.3 12.39 12.03 12.06 13499174 12.06 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260421 0 9.58 10.26 9.56 10.06 55051632 10.06 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260421 0 18.26 18.65 18.19 18.3 13426877 18.3 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260421 0 64.88 64.89 63.49 64.06 4932397 64.06 down down correct
603488.SHG Flying Technology Co. Ltd 20260421 0 11.26 11.63 11.18 11.29 9533800 11.29 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260421 0 38.96 38.98 36.19 36.89 11515634 36.89 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260421 0 29.48 29.48 28.33 28.64 14439675 28.64 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260421 0 22.12 22.43 20.4 21.86 10492198 21.86 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260421 0 11.13 11.2 10.96 11.01 3801351 11.01 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260421 0 93.33 93.61 91.62 92.85 17130118 92.85 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260421 0 18.02 18.33 17.88 18.19 11823982 18.19 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260421 0 12.5 12.63 12.4 12.55 2250866 12.55 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260421 0 44.81 45.82 44 45.06 11086306 45.06 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260421 0 24.57 24.62 24.3 24.44 2208272 24.44 down down correct
603515.SHG Opple Lighting Co.LTD 20260421 0 20.78 20.92 20.6 20.7 1649620 20.7 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260421 0 147.83 149.5 142.08 147 5655847 147 down down correct
603517.SHG Juewei Food Co. Ltd 20260421 0 12.89 13.21 12.83 13.11 4767300 13.11 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260421 0 9.03 9.1 9 9.06 3783440 9.06 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260421 0 13.96 14.23 13.96 14.17 4474500 14.17 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260421 0 10.88 10.95 10.63 10.73 15601860 10.73 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260421 0 12.27 12.32 12.06 12.26 14037664 12.26 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260421 0 8.17 8.2 8.02 8.1 6693412 8.1 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260421 0 60.54 60.58 58.1 59.01 5611386 59.01 down down correct
603533.SHG IReader Technology Co. Ltd 20260421 0 26.15 27.6 26.08 26.73 27735600 26.73 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260421 0 8.27 8.34 8.17 8.24 2866317 8.24 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260421 0 9.95 10.08 9.78 9.84 4087280 9.84 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260421 0 51.28 54.23 50.5 52.53 55356044 52.53 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260421 0 12.44 12.44 12.06 12.22 1534800 12.22 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260421 0 32.4 32.4 30.82 31.2 16733407 31.2 down down correct
603557.SHG Qibu Co.Ltd 20260421 0 3.99 4.06 3.88 3.99 12122300 3.99
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260421 0 13.52 13.78 13.39 13.69 5934500 13.69 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260421 0 7.2 7.2 7.03 7.03 4256500 7.03 down down correct
603566.SHG Pulike Biological Engineering Inc 20260421 0 12.6 12.71 12.51 12.56 2108700 12.56 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260421 0 6.67 6.8 6.62 6.77 16770340 6.77 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260421 0 21.25 21.25 20.75 20.8 12971002 20.8 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260421 0 6.87 6.89 6.77 6.85 3032352 6.85 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260421 0 11.33 11.39 11.16 11.34 6411000 11.34 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260421 0 13.5 14.35 13.3 14.06 9683669 14.06 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260421 0 20.12 20.12 19.85 20.02 2804069 20.02 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260421 0 19.8 20 19.03 19.36 2442500 19.36 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260421 0 32.96 33.03 32.49 32.77 3385911 32.77 down down correct
603585.SHG Suli Co. Ltd 20260421 0 23.5 23.76 23.1 23.33 10577892 23.33 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260421 0 18.54 18.54 18.15 18.27 1394600 18.27 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260421 0 12.81 13 12.7 12.8 4340080 12.8 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260421 0 15.35 16.2 15.35 15.89 77350752 15.7859 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260421 0 24.6 24.82 24.5 24.5 2176600 24.5 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260421 0 36.47 37.16 35.68 36.17 3461200 36.17 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260421 0 17.7 18.42 17.69 18.12 12004972 18.12 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260421 0 45.95 46.16 45.14 46.02 8461395 46.02 up up correct
603598.SHG Inly Media Co. Ltd 20260421 0 21.92 22.25 21.4 21.63 16755300 21.63 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260421 0 13.69 13.93 13.37 13.69 14509600 13.69
603600.SHG UE Furniture Co. Ltd 20260421 0 11.1 11.38 11.02 11.31 5566100 11.31 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260421 0 15.57 16.34 15.06 16.26 281667210 16.26 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260421 0 13.44 13.45 13.13 13.26 2390710 13.26 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260421 0 60.01 60.7 59.56 60.35 2552849 60.35 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260421 0 61.33 61.97 60.53 61.09 11277548 61.09 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260421 0 23.49 23.63 23.1 23.54 2740100 23.54 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260421 0 12.17 13.1 11.95 12.94 28113289 12.94 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260421 0 6.97 7.04 6.94 6.98 2717200 6.98 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260421 0 15.7 15.9 15.45 15.85 4210924 15.85 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260421 0 20.6 20.67 20.47 20.61 1626200 20.61 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260421 0 27.79 27.85 27.17 27.41 11275188 27.41 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260421 0 28.3 28.79 28.25 28.41 11162503 28.41 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260421 0 20 20.65 19.43 20.04 5109800 20.04 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260421 0 6.46 6.47 6.35 6.42 9140400 6.42 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260421 0 7.41 7.47 7.34 7.41 3812600 7.41
603618.SHG Hangzhou Cable Co. Ltd 20260421 0 25 26.1 24.36 25.95 75388411 25.95 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260421 0 33 33.12 32.01 32.31 23037230 32.31 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260421 0 23.91 24.3 23.37 23.67 25341816 23.67 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260421 0 13.33 13.71 13.3 13.68 12835756 13.68 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260421 0 104 106 99.35 101.19 37160494 101.19 down down correct
603630.SHG Lafang China Co.Ltd 20260421 0 16.56 16.9 16.44 16.66 3290336 16.66 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260421 0 8.61 8.7 8.38 8.54 17495078 8.54 down down correct
603636.SHG Linewell Software Co. Ltd 20260421 0 9.3 9.32 9 9.03 9751700 9.03 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260421 0 15.3 15.68 15.15 15.27 11772694 15.27 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260421 0 21.82 22.86 21.32 22.2 13549145 22.2 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260421 0 13.12 13.2 13.05 13.17 2198244 13.17 up up correct
603648.SHG Shanghai Shine 20260421 0 9.84 9.9 9.8 9.86 1404000 9.86 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260421 0 54.65 55 53.78 54.27 12556265 54.27 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260421 0 41.12 41.62 40.5 40.8 1340300 40.8 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260421 0 21.06 21.12 20.38 20.4 3242440 20.4 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260421 0 26.25 26.36 25.78 26.21 1432840 26.21 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260421 0 34.04 34.71 34 34.45 1731223 34.45 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260421 0 35.88 36.7 34.88 36.22 61878962 36.22 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260421 0 10.25 10.34 10.04 10.15 15221953 10.15 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260421 0 31.18 31.65 30.95 31.42 864380 31.42 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260421 0 57.09 57.46 56.34 56.9 2705943 56.9 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260421 0 48.3 48.7 47.55 47.92 8008036 47.92 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260421 0 28.4 28.46 27.6 27.71 3734500 27.71 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260421 0 27.14 27.15 26.63 26.78 2180700 26.78 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260421 0 69.7 72.76 68.91 71.16 25711913 71.16 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260421 0 13.86 14.18 13.78 13.97 11159721 13.97 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260421 0 4.48 4.87 4.38 4.38 28616221 4.38 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260421 0 10.31 10.38 10.2 10.28 1652900 10.28 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260421 0 15.64 15.8 15.54 15.67 1129479 15.67 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260421 0 35.38 35.6 34.88 35.45 9005103 35.45 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260421 0 14.2 14.25 13.93 14.1 5654520 14.1 down down correct
603680.SHG KTK Group Co. Ltd 20260421 0 13.36 13.47 13.13 13.32 3780638 13.32 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260421 0 18.24 18.26 17.79 17.88 5127148 17.88 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260421 0 7.44 7.44 6.92 6.99 15415800 6.99 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260421 0 28.66 28.74 27.69 28 10155068 28 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260421 0 30.72 31.4 30.38 30.92 3163181 30.92 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260421 0 18.98 19.02 18.72 18.9 9045800 18.9 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260421 0 19.52 19.85 17.83 19.55 120638166 19.55 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260421 0 51.5 54.27 50.7 52.05 28272835 52.05 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260421 0 8.13 8.18 8.11 8.17 4161800 8.17 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260421 0 25.89 26.42 25.6 26.18 11475273 26.18 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260421 0 14.48 15.65 14.13 15.32 45079583 15.32 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260421 0 15.97 16.38 15.6 15.78 7834425 15.78 down down correct
603697.SHG YouYou Foods Co. Ltd 20260421 0 9.93 10.48 9.91 10.19 9254760 10.19 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260421 0 45.7 47.27 44.22 46.21 56046648 46.21 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260421 0 58 59.71 57 59 18244654 59 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260421 0 13.11 13.29 12.95 13.07 5319054 13.07 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260421 0 25.1 25.58 24.95 25.03 4425957 25.03 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260421 0 13.83 14.19 13.75 13.83 10854500 13.83
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260421 0 20.58 20.64 20.18 20.52 2145500 20.52 down down correct
603707.SHG Nanjing King 20260421 0 9.44 9.59 9.39 9.41 7731082 9.41 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260421 0 11.41 11.42 10.91 11.01 9034412 11.01 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260421 0 16.84 17.1 16.84 16.94 939700 16.94 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260421 0 12.71 12.71 12.47 12.49 1384715 12.49 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260421 0 16.67 16.75 16.42 16.56 7113496 16.56 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260421 0 59.02 60.48 59.02 59.98 950636 59.98 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260421 0 22.72 22.72 22.2 22.21 10865740 22.21 down down correct
603717.SHG TianYu Eco 20260421 0 6.75 6.84 6.67 6.74 5621300 6.74 down down correct
603718.SHG Shanghai Hile Bio 20260421 0 4.1 4.12 3.98 4.01 21905216 4.01 down down correct
603719.SHG Bestore Co.Ltd 20260421 0 10.14 10.66 10.08 10.43 6881600 10.43 up up correct
603721.SHG TVZone Media Co. Ltd 20260421 0 21.37 22.02 21.37 22.01 2395800 22.01 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260421 0 37.15 37.58 36.57 36.87 812100 36.87 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260421 0 9.25 9.55 9.17 9.43 10283000 9.43 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260421 0 23.83 23.83 23.53 23.69 1548096 23.69 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260421 0 18.24 18.42 17.81 17.88 7719795 17.88 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260421 0 59.03 59.49 57.92 58.59 4239830 58.59 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260421 0 16.73 16.97 16.62 16.82 2037600 16.82 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260421 0 10 10.2 9.91 10.11 13405268 10.11 up up correct
603733.SHG Xianhe Co.Ltd 20260421 0 21.47 22.39 21.47 22.32 3882200 22.32 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260421 0 48.85 49.29 47.9 47.95 4317470 47.95 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260421 0 31.44 34.67 30.95 34.67 47706465 34.67 up up correct
603739.SHG Qingdao Vland Biotech INC 20260421 0 14.92 15.09 14.83 15.05 3337200 15.05 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260421 0 28.88 28.91 28.46 28.52 1104300 28.52 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260421 0 54 55.56 52.88 54.33 21036980 54.33 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260421 0 12.9 12.9 12.5 12.6 3863500 12.6 down down correct
603766.SHG Loncin Motor Co. Ltd 20260421 0 15.39 15.63 15.11 15.57 22452500 15.57 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260421 0 18.87 18.88 18.47 18.63 2864000 18.63 down down correct
603768.SHG Changqing Machinery Company Limited 20260421 0 11.08 11.2 11 11.1 1664500 11.1 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260421 0 60 62.93 56 58.51 53789087 58.51 down down correct
603776.SHG Youon Technology Co.Ltd 20260421 0 20.45 20.98 20.18 20.37 6274530 20.37 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260421 0 16.89 16.96 16.23 16.36 18273144 16.36 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260421 0 27.94 29.35 27.6 29 119832185 29 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260421 0 6.3 6.33 6.25 6.3 3523545 6.3
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260421 0 57.06 57.22 55.85 56.73 3249585 56.73 down down correct
603787.SHG Jiangsu Xinri E 20260421 0 12.72 12.74 12.56 12.74 4776100 12.74 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260421 0 16.3 17.44 16.3 17.44 14773160 17.44 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260421 0 5.61 5.8 5.61 5.77 7124820 5.77 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260421 0 22.63 23.55 22.35 23.21 3016100 23.21 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260421 0 4.69 4.73 4.67 4.72 4546284 4.72 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260421 0 17 17.44 16.81 17.27 7028610 17.27 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260421 0 66.45 66.57 64.96 65.5 61717676 65.5 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260421 0 48.5 49.6 46.81 49.02 8066814 49.02 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260421 0 8.97 9.06 8.94 9.05 1991000 9.05 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260421 0 15.36 15.79 14.96 15.41 50616295 15.41 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260421 0 17.28 17.53 17.03 17.25 33403889 17.25 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260421 0 10.37 10.75 10.34 10.64 13402062 10.64 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260421 0 11.16 11.18 11.04 11.1 11540724 11.1 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260421 0 15.41 15.8 15.25 15.67 2121235 15.67 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260421 0 12.03 12.12 11.77 11.88 7095000 11.88 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260421 0 28.66 30.21 28.3 30.21 1844300 30.21 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260421 0 6.41 7.07 6.24 7.07 68762078 7.07 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260421 0 31.01 31.63 31.01 31.27 4000722 31.27 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260421 0 7.17 7.17 7.08 7.12 7675100 7.12 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260421 0 3.39 3.46 3.36 3.4 14888233 3.4 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260421 0 14.66 14.98 14.45 14.47 7658800 14.47 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260421 0 86.14 86.25 82.81 82.85 1467400 82.85 down down correct
603823.SHG Lily Group Co. Ltd 20260421 0 16.19 16.63 16.06 16.33 5816832 16.33 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260421 0 8.39 8.56 8.28 8.53 2588100 8.53 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260421 0 33.27 35.6 33.27 34.49 15598910 34.49 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260421 0 5.77 5.88 5.5 5.62 6170671 5.62 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260421 0 29.08 29.09 27.1 27.9 11746939 27.9 down down correct
603833.SHG Oppein Home Group Inc 20260421 0 49.88 50.14 49.3 49.47 1847899 49.47 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260421 0 8.89 9.3 8.8 9.28 5282400 9.28 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260421 0 7.52 7.57 7.45 7.55 2679560 7.55 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260421 0 8.42 8.42 8.42 8.42 2361080 8.42
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260421 0 15.49 15.68 15.49 15.65 1209200 15.65 up up correct
603855.SHG Warom Technology Incorporated Company 20260421 0 19.7 19.73 19.53 19.63 924800 19.63 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260421 0 13.04 13.09 12.7 12.91 4484700 12.91 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260421 0 16.59 16.76 16.43 16.5 4217447 16.5 down down correct
603859.SHG Nancal Technology Co.Ltd 20260421 0 40.8 41.78 40.33 41.56 7019496 41.56 up up correct
603860.SHG RoadMainT Co.Ltd 20260421 0 31.75 32.07 31.66 31.89 986600 31.89 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260421 0 17.11 17.19 16.2 16.61 20912386 16.61 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260421 0 17.72 18.05 17.3 17.7 7049448 17.7 down down correct
603866.SHG Toly Bread Co.Ltd 20260421 0 5.05 5.11 5.04 5.08 7216502 5.08 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260421 0 33.99 34.4 32.88 34.36 6431366 34.36 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260421 0 31.72 32.2 31.57 31.96 1086100 31.96 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260421 0 10.77 10.82 10.48 10.6 1856973 10.6 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260421 0 13.52 14.23 13.42 14.02 17918838 14.02 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260421 0 26.18 27.05 25.5 25.98 31456639 25.98 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260421 0 14.92 15.38 14.92 15.09 3068194 15.09 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260421 0 8.52 8.6 8.44 8.58 14204100 8.58 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260421 0 5.45 5.67 5.42 5.62 16297012 5.62 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260421 0 6.43 6.54 6.43 6.45 4839159 6.45 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260421 0 39.26 39.38 37.4 38.08 58270117 38.08 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260421 0 27.66 27.88 27.41 27.85 3754792 27.85 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260421 0 13.61 13.75 13.61 13.66 4010679 13.66 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260421 0 12.19 12.28 12.1 12.2 10782670 12.2 up down incorrect
603886.SHG Ganso Co. Ltd 20260421 0 13.4 13.82 13.35 13.75 7092900 13.75 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260421 0 16.62 16.68 16.01 16.09 20298220 16.09 down down correct
603888.SHG Xinhuanet Co. Ltd 20260421 0 20.81 20.89 20.4 20.55 7969843 20.55 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260421 0 9.36 9.36 9.19 9.3 12661738 9.3 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260421 0 19.01 20.8 19.01 19.8 67228590 19.8 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260421 0 175.12 175.93 172 174.33 6682525 174.33 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260421 0 29.32 29.43 28.61 29.03 1448600 29.03 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260421 0 18.46 18.49 18.35 18.4 979626 18.4 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260421 0 50 51.61 48.67 51.4 14090037 51.4 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260421 0 13.1 14.5 13 14.5 8015128 14.5 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260421 0 25.04 25.43 25.03 25.27 2811882 25.27 up down incorrect
603900.SHG Leysen Jewellery Inc 20260421 0 7.59 7.72 7.51 7.62 6880782 7.62 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260421 0 12.48 12.48 12.25 12.38 7272758 12.38 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260421 0 11.71 11.79 11.58 11.73 3239800 11.73 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260421 0 26.22 26.66 25.22 26.02 72184545 26.02 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260421 0 22.43 23.17 22.43 22.9 1287801 22.9 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260421 0 14.08 14.1 13.2 13.2 13462126 13.2 down up incorrect
603912.SHG Nanjing Canatal Data 20260421 0 11.1 11.1 10.43 10.54 83604461 10.54 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260421 0 15.45 15.47 15.21 15.43 4621320 15.43 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260421 0 11.13 11.65 11.04 11.5 18697300 11.5 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260421 0 13.11 13.32 13.01 13.17 4521900 13.17 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260421 0 13.86 13.86 13.53 13.59 7523120 13.59 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260421 0 18.15 18.39 18 18.14 4410085 18.14 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260421 0 58.42 60.01 57.66 60.01 62750073 60.01 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260421 0 21.41 22.99 21.07 22.1 14467540 22.1 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260421 0 19.64 19.7 18.86 19.25 10567396 19.25 down down correct
603927.SHG Sinosoft Co.Ltd 20260421 0 16.91 16.99 16.6 16.66 6256600 16.66 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260421 0 15.55 15.59 15.33 15.44 3738060 15.44 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260421 0 184.82 191.99 184 187.39 6676940 187.39 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260421 0 24.17 24.75 23.9 24.56 14995330 24.56 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260421 0 14.8 15.8 14.74 15.69 65031080 15.69 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260421 0 13.09 13.1 12.55 12.64 7515900 12.64 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260421 0 28.79 29.77 28.2 29.17 21584477 29.17 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260421 0 22.66 23.58 22.66 23.4 11045079 23.4 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260421 0 27.8 27.9 26.99 27.31 2025990 27.31 down down correct
603949.SHG Xuelong Group Co. Ltd 20260421 0 18.6 18.84 18.4 18.64 4256800 18.64 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260421 0 58.68 60.5 58.47 59.2 10010679 59.2 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260421 0 27.02 27.27 26.57 26.72 1185700 26.72 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260421 0 5.75 5.76 5.63 5.66 5430700 5.66 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260421 0 24.76 26.94 24.4 26.63 11545662 26.63 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260421 0 6.91 6.98 6.59 6.69 31658656 6.69 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260421 0 24.3 24.95 24.15 24.92 11582640 24.92 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260421 0 14.15 14.17 13.92 14.17 10122050 14.17 up up correct
603967.SHG China Master Logistics Co. Ltd 20260421 0 13.09 13.28 13.09 13.28 3133190 13.28 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260421 0 11.79 11.85 11.7 11.8 3583200 11.8 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260421 0 9.71 9.71 9.32 9.54 14132536 9.54 down down correct
603970.SHG Sino 20260421 0 12.6 12.7 12.51 12.66 1332800 12.66 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260421 0 19.79 20.03 19.72 19.86 914600 19.86 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260421 0 15.01 15.02 14.53 14.65 16029800 14.65 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260421 0 25.15 25.7 24.45 25.4 9641017 25.4 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260421 0 63.2 63.78 61.78 63.73 7578051 63.73 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260421 0 6.25 6.27 6.15 6.24 11799200 6.24 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260421 0 7.87 7.9 7.76 7.84 4835953 7.84 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260421 0 24.97 25.27 24.6 24.75 1722500 24.75 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260421 0 23.67 24.59 22.5 24.11 59066765 24.11 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260421 0 290.8 309 288.25 306.27 42583406 306.27 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260421 0 8.73 8.81 8.53 8.61 8662660 8.61 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260421 0 26.25 26.26 25.34 25.58 6863423 25.58 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260421 0 19.3 19.83 18.98 19.41 6364330 19.41 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260421 0 15.31 15.37 14.97 15.12 7822854 15.12 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260421 0 117 118.71 115.08 117.79 1814300 117.79 up up correct
603992.SHG Xiamen Solex High 20260421 0 33.75 34.13 33.46 33.77 3413045 33.77 up up correct
603993.SHG China Molybdenum Co. Ltd 20260421 0 20.15 20.22 19.75 20.08 158394548 20.08 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260421 0 18.43 18.43 18.08 18.25 2722400 18.25 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260421 0 13.02 13.15 12.76 12.88 9226438 12.88 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260421 0 10.36 10.48 10.31 10.44 6316600 10.44 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260421 0 6.89 6.94 6.8 6.89 6422680 6.89
605001.SHG Qingdao Victall Railway Co. Ltd 20260421 0 7.5 7.59 7.46 7.57 6485700 7.57 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260421 0 46.38 46.39 43.62 45.8 7151369 45.8 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260421 0 11.34 11.39 11.17 11.31 7589600 11.31 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260421 0 41.09 42.58 40.74 41.06 14039116 41.06 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260421 0 17.27 18.72 17.17 18.18 22104700 18.18 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260421 0 6.86 6.91 6.74 6.8 1907200 6.8 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260421 0 86.19 88.2 84.72 85.2 1379170 85.2 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260421 0 97.4 97.98 89.88 90.85 4706600 90.85 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260421 0 43.55 45.11 42.68 44.14 7934626 44.14 up up correct
688002.SHG Raytron Technology Co.Ltd 20260421 0 131 136.44 129.8 134.81 9160622 134.81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260421 0 70.61 72.46 70.61 71.36 1882479 71.36 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260421 0 22.14 22.8 22.14 22.4 1433111 22.4 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260421 0 33.1 33.87 32.51 33.28 27361283 33.28 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260421 0 30.96 31.39 30.14 30.79 13539835 30.79 down up incorrect
688007.SHG Appotronics Corporation Limited 20260421 0 14.72 15.04 14.57 14.69 4690095 14.69 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260421 0 154.69 159.63 149.66 158.4 45216078 158.4 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260421 0 5.36 5.37 5.32 5.36 28503392 5.36
688010.SHG Fujian Forecam Optics Co. Ltd 20260421 0 35.09 36.36 34.88 35.82 5730861 35.82 up down incorrect
688011.SHG Harbin Xinguang Optic 20260421 0 70.11 70.46 68.48 69.04 1548494 69.04 down up incorrect
688012.SHG Advanced Micro 20260421 0 314.85 314.95 305.58 308.88 9588394 308.88 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260421 0 23.1 23.1 22.67 22.88 1455085 22.88 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260421 0 99.5 100.6 98.56 99.62 1393999 99.62 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260421 0 166.18 169.28 160.66 167.8 7310955 167.8 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260421 0 248 248.58 241.01 245.41 2838137 245.41 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260421 0 96.88 112.25 91.76 112.25 9459863 112.25 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260421 0 24.26 24.5 23.89 23.95 1870886 23.95 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260421 0 16.69 16.7 16.07 16.17 4427112 16.17 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260421 0 50.43 50.59 49.6 50.2 2031365 50.2 down down correct
688025.SHG Shenzhen JPT Opto 20260421 0 276 330.68 275 317.51 5973611 317.51 up up correct
688027.SHG QuantumCTek Co Ltd 20260421 0 582 583.5 560.71 570.2 2596645 570.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260421 0 108 114.87 107.01 112.09 7663802 112.09 up up correct
688029.SHG Micro 20260421 0 72.28 74.03 72.17 72.51 1166474 72.51 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260421 0 15.56 15.57 15.28 15.43 1362469 15.43 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260421 0 8.32 8.38 8.2 8.21 8062732 8.21 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260421 0 52.69 52.8 51.77 52.5 7954677 52.5 down down correct
688037.SHG KINGSEMI Co. Ltd 20260421 0 181.25 182.25 173.72 176.8 5229457 176.8 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260421 0 44.05 44.05 42.42 42.88 1872652 42.88 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260421 0 32.34 32.48 31.51 32.21 1033218 32.21 down down correct
688058.SHG Beijing Baolande Software Corporation 20260421 0 28.86 29.35 28.61 28.97 1071928 28.97 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260421 0 47.33 47.65 45.93 46.28 332528 46.28 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260421 0 19.02 20.38 18.8 19.02 18729951 19.02
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260421 0 120.08 121.6 113.77 114.85 2575286 114.85 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260421 0 24.58 25 24.47 24.87 671432 24.87 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260421 0 57.36 57.6 56.09 56.93 1584485 56.93 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260421 0 53 54.99 50.09 54 3752706 54 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260421 0 17.46 17.49 17.09 17.14 3111742 17.14 down down correct
688088.SHG ArcSoft Corporation Limited 20260421 0 41.61 41.66 39.97 40.74 9708267 40.74 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260421 0 19.09 19.57 19.07 19.45 2979876 19.45 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260421 0 73.66 75.05 71.86 73.47 5087208 73.47 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260421 0 8.02 8.27 7.96 8.12 4998634 8.12 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260421 0 8.89 8.91 8.66 8.72 4692521 8.72 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260421 0 85.1 87.26 83.31 86.04 13919834 86.04 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260421 0 38.3 38.3 37.21 37.9 2570340 37.9 down down correct
688101.SHG Suntar Environmental Technology Co 20260421 0 16.51 16.51 16.15 16.23 2671259 16.23 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260421 0 29.58 33.4 28.87 32.65 70271294 32.65 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260421 0 21.43 21.45 20.84 21.2 9693750 21.2 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260421 0 249 249 244.84 247.06 5029815 247.06 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260421 0 41.2 42.14 40.73 41.6 10688053 41.6 up up correct
688118.SHG Primeton Information Technologies Inc 20260421 0 29.2 29.42 28.59 28.87 2033233 28.87 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260421 0 75.6 76 74.31 74.53 12445407 74.53 down down correct
688123.SHG Giantec Semiconductor Corporation 20260421 0 119.77 120.5 115.8 119.14 6674400 118.4536 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260421 0 20.5 20.57 19.66 19.77 64304568 19.77 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260421 0 26.07 26.15 25.71 26.02 1569581 26.02 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260421 0 28.38 28.56 28.07 28.54 2040947 28.54 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260421 0 32.8 33.86 32.43 33.15 3901292 33.15 up up correct
688158.SHG UCloud Technology Co Ltd 20260421 0 47 47.33 44.4 46.8 53358381 46.8 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260421 0 45.63 45.63 43.6 44.7 3211363 44.7 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260421 0 17.32 17.37 16.85 17.06 5118688 17.06 down down correct
688166.SHG BrightGene Bio 20260421 0 56.7 60 56.19 57.2 17049790 57.2 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260421 0 86.36 86.36 77.9 81.4 3467385 81.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260421 0 120.21 120.3 116.45 118.55 5759527 118.55 down down correct
688177.SHG Bio 20260421 0 22.56 22.87 22.3 22.4 2433832 22.4 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260421 0 34.88 34.97 33.01 33.92 2219133 33.92 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260421 0 43.56 43.6 41.79 42.32 23667186 42.32 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260421 0 33.35 33.54 32.89 33.47 3456858 33.47 up up correct
688185.SHG Cansino Biologics Inc 20260421 0 69.95 70.08 67.95 68.26 1843380 68.26 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260421 0 24.43 24.54 23.81 24.01 9789119 24.01 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260421 0 143.41 144.2 139.81 140.9 1719320 140.9 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260421 0 7.58 7.62 7.38 7.43 4321521 7.43 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260421 0 61.32 61.39 57.95 58.74 1466331 58.74 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260421 0 99.92 102.2 99.02 101.64 650977 101.64 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260421 0 27.04 28.49 26.92 28.39 6770811 28.39 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260421 0 293.75 300.09 286.58 294.2 2269458 294.2 up up correct
688202.SHG Shanghai Medicilon Inc 20260421 0 69.5 70.68 67.84 70.3 2488206 70.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260421 0 34.69 34.87 34.05 34.52 9198533 34.52 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260421 0 28.11 29 27.35 28.84 12360087 28.84 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260421 0 109.45 109.59 105.78 108 1479177 108 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260421 0 77.3 79.8 74.82 79.33 8329119 79.33 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260421 0 1361 1368.12 1308 1330 8179094 1330 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260421 0 116.6 121.8 112.03 118.93 6169958 118.93 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260421 0 100.25 101.85 97.12 98.17 2276438 98.17 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260421 0 100 119.04 98.44 119.04 14560692 119.04 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260421 0 21.66 21.66 20.22 20.56 9917694 20.56 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260421 0 63.7 64.23 62.91 63.16 1541250 63.16 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260421 0 25 25.72 24.91 25.09 1873672 25.09 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260421 0 22.66 22.68 22.26 22.34 1091152 22.34 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260421 0 17.57 18.14 17.41 17.69 7724039 17.69 up up correct
688300.SHG Novoray Corporation 20260421 0 95.21 96.5 92.3 94.66 5501912 94.66 down down correct
688309.SHG Niutech Environment Technology Corp 20260421 0 77 80.88 75.08 78.27 3696582 78.27 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260421 0 16.27 16.57 16.14 16.27 1299192 16.27
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260421 0 40.13 40.65 39.45 39.79 4560514 39.79 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260421 0 62.95 67.5 62.64 66.95 8545996 66.95 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260421 0 115 115.7 112.63 114.05 2462952 114.05 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260421 0 30.55 30.74 29.83 30.13 8036175 30.13 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260421 0 89.49 89.8 85.6 86.61 15926416 86.61 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260421 0 84.18 84.86 82.38 83.27 6028919 83.27 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260421 0 30.48 30.76 29.85 30 1234834 30 down down correct
688357.SHG Luoyang Jianlong Micro 20260421 0 36 37.66 35.86 36.52 1989055 36.52 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260421 0 29.42 29.78 28.88 29.03 1026970 29.03 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260421 0 18.81 18.89 18.02 18.45 3820889 18.45 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260421 0 42.91 43.3 42.55 42.63 1645064 42.63 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260421 0 20.02 20.2 19.23 19.45 15301199 19.45 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260421 0 39.27 39.57 38.84 38.87 307233 38.87 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260421 0 140.3 159.98 133.31 156.36 6370228 156.36 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260421 0 24.5 26.47 24.25 25.03 8732183 25.03 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260421 0 40.7 40.7 39.4 40.04 1755614 40.04 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260421 0 49.8 52.5 48.8 50.94 35275023 50.94 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260421 0 12.62 12.73 12.52 12.65 2097140 12.65 up up correct
688396.SHG China Resources Microelectronics Limited 20260421 0 52 52.6 50.95 51.59 23018238 51.59 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260421 0 28.82 29.46 28 29.16 2745595 29.16 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260421 0 59.38 60.88 58.38 60.46 1686737 60.46 up up correct
688418.SHG Genew Technologies Co Ltd 20260421 0 49.03 51.15 48.78 51 10311545 51 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260421 0 17.69 17.69 17.23 17.3 1193755 17.3 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260421 0 18.57 18.68 17.55 17.76 15994955 17.76 down down correct
688500.SHG HCR Co Ltd 20260421 0 51.5 52.4 49.29 50.7 2583103 50.7 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260421 0 81.9 81.98 78.41 79.3 9993447 79.3 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260421 0 10.8 11.33 10.8 11.09 3170324 11.09 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260421 0 31.24 31.79 30.96 31.15 2955041 31.15 down down correct
688579.SHG Dareway Software Co Ltd 20260421 0 11 11.24 10.85 11.19 7259341 11.19 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260421 0 61.02 61.7 59.34 60.96 1969905 60.96 down down correct
688588.SHG Linkage Software Co. LTD 20260421 0 12.2 12.2 11.92 12.04 2773738 12.04 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260421 0 22.68 22.73 22.19 22.28 2204562 22.28 down down correct
688598.SHG KBC Corporation Ltd 20260421 0 24.26 24.8 24.03 24.21 4662597 24.21 down down correct
688599.SHG Trina Solar Co. Ltd 20260421 0 16.68 16.88 16.39 16.45 29125559 16.45 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260421 0 27.68 27.83 27.28 27.77 1928875 27.77 up up correct
900901.SHG INESA Intelligent Tech Inc 20260421 0 0.756 0.756 0.732 0.744 1762792 0.744 down down correct
900902.SHG Shanghai Shibei Hi 20260421 0 0.167 0.167 0.166 0.167 374200 0.167
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260421 0 0.189 0.189 0.187 0.189 490554 0.189

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.